啟發電 (6512)-統一券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
9張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.5	21.45	21.45	-0.5	12	-3.88%
2024/04/01	3.1	21.63	0	0.00	21.35	3.1	12	24.20%
2024/03/25	0	0.00	0	21.60	22.05	0	12	-0.01%
2024/03/22	0.1	21.50	0	0.00	21.40	0.1	12	0.56%
2024/03/13	0.1	21.00	0	0.00	20.95	0.1	12	0.55%
2024/03/12	1.1	21.11	1	21.20	21.05	0.2	13	1.14%
2024/03/11	0.1	21.35	0	0.00	21.20	0.1	13	0.72%
2024/03/08	0	21.40	0	0.00	21.00	0	14	0.33%
2024/02/29	0	0.00	0	22.00	21.90	0	12	-0.01%
2024/02/16	0	21.60	0	0.00	21.95	0	13	0.34%
2024/02/05	0	21.30	0	0.00	21.15	0	12	0.38%
2024/01/24	0	20.80	0	0.00	20.80	0	11	0.41%
2023/12/25	1	21.25	0.9	21.39	21.20	0.1	11	0.86%
2023/12/08	3	20.77	3	20.96	20.95	0	11	0.00%
2023/11/28	0.3	19.90	0	0.00	19.55	0.3	9	2.72%
2023/11/13	0	0.00	1	19.55	19.55	-1	8	-11.56%
2023/11/06	0.1	19.80	0	0.00	19.70	0.1	9	0.65%
2023/10/23	0.1	19.50	0	0.00	19.35	0.1	10	0.49%
2023/10/19	0.1	19.85	0	0.00	19.55	0.1	10	0.47%
2023/09/21	0	0.00	3	20.45	20.45	-3	17	-17.41%
2023/07/31	1	21.30	1	21.57	21.30	0	37	0.00%
2023/07/19	1	20.35	1	20.51	20.75	0	37	0.00%
2023/07/10	1	21.60	0	0.00	21.00	1	38	2.58%
2023/07/07	1	21.95	0	0.00	21.95	1	37	2.69%
2023/07/05	3	20.87	3	21.26	21.30	0	35	0.00%
2023/06/26	2	21.15	0	0.00	21.15	2	35	5.63%
2023/06/12	1	21.45	0	0.00	21.55	1	31	3.19%
2023/06/05	0.1	20.10	0	0.00	19.95	0.1	24	0.40%
2023/05/23	0	0.00	0.2	20.45	20.05	-0.2	29	-0.70%
2023/05/18	0.1	19.85	0	0.00	19.95	0.1	29	0.20%
2023/05/16	0.1	20.05	0	0.00	19.95	0.1	29	0.20%
2023/05/15	0.1	20.00	0	0.00	20.10	0.1	29	0.34%
2023/05/11	1.1	20.11	1	20.30	20.00	0.1	30	0.25%
2023/05/10	3	19.58	2	19.80	20.20	1	30	3.30%
2023/05/09	1	19.75	0.8	19.85	19.80	0.2	28	0.71%
2023/05/08	3	19.77	1.8	19.94	19.85	1.2	28	4.19%
2023/04/27	0	20.95	0	0.00	20.80	0	25	0.02%
2023/04/18	0	0.00	0.2	21.40	21.25	-0.2	26	-0.77%
2023/04/07	1	20.90	0.2	21.10	20.90	0.8	23	3.57%
2022/12/30	0	0.00	1	24.00	24.20	-1	57	-1.74%
2022/12/07	0	0.00	1	26.05	25.40	-1	76	-1.31%
2022/12/05	0	0.00	2	24.70	24.45	-2	75	-2.65%
2022/11/25	0	0.00	2	23.88	23.95	-2	92	-2.15%
2022/11/22	0	0.00	4	23.60	23.60	-4	97	-4.11%
2022/11/17	0	0.00	1	24.20	23.95	-1	114	-0.87%
2022/11/14	2	23.50	1	23.40	23.80	1	136	0.73%
2022/11/11	4	22.28	0	0.00	23.80	4	150	2.67%
2022/11/08	0	0.00	2	20.85	20.85	-2	153	-1.30%
2022/10/17	0	0.00	1	20.20	20.20	-1	252	-0.40%
2022/10/06	0	0.00	12	24.13	24.85	-12	243	-4.93%
2022/10/05	12	22.60	0	0.00	22.60	12	235	5.10%
2022/10/04	2	20.50	0	0.00	20.55	2	233	0.86%
2022/09/29	0	0.00	0.1	19.95	20.00	-0.1	232	-0.04%
2022/09/27	0	0.00	1	20.10	20.10	-1	230	-0.43%
2022/09/26	0	0.00	1	19.95	19.95	-1	230	-0.43%
2022/09/05	0	0.00	2	24.80	24.40	-2	224	-0.89%
2022/09/01	2	27.30	0	0.00	27.30	2	215	0.93%
2022/08/30	0	0.00	2	25.25	25.25	-2	209	-0.96%
2022/08/23	11	26.20	0	0.00	26.20	11	185	5.92%
2022/08/18	1	29.25	14.1	27.53	29.70	-13.1	160	-8.12%
2022/08/17	0	0.00	4.1	27.27	27.05	-4.1	144	-2.83%
2022/08/16	2	27.35	6	28.08	27.50	-4	138	-2.88%
2022/08/15	3	27.10	4	28.10	27.20	-1	134	-0.74%
2022/08/12	5	27.73	6	28.43	27.65	-1	130	-0.77%
2022/08/11	6	27.65	1	27.60	27.80	5	122	4.07%
2022/08/10	19	27.11	8	27.46	28.40	11	117	9.35%
2022/08/09	4	29.00	0	28.75	29.00	4	105	3.75%
2022/08/08	4	26.80	0	0.00	27.50	4	92	4.31%
2022/08/05	0	0.00	1.3	26.32	28.35	-1.3	80	-1.60%
2022/08/04	1	26.00	8.9	26.00	26.05	-7.9	57	-13.74%
2022/08/03	0	0.00	0.1	23.70	23.70	-0.1	36	-0.14%
2022/07/08	1	18.90	1	19.20	18.70	0	28	0.00%
2022/07/04	0	0.00	1	17.75	17.75	-1	28	-3.49%
2022/07/01	1	17.65	0	0.00	17.65	1	28	3.47%
2022/06/28	0	0.00	1	18.95	18.95	-1	28	-3.53%
2022/06/23	1	19.10	0	0.00	19.10	1	27	3.60%
2022/06/08	0	0.00	1	18.90	18.90	-1	24	-4.11%
2022/06/02	1	18.20	0	0.00	18.20	1	27	3.59%
2022/05/27	0	0.00	0	18.00	18.00	0	32	-0.06%
2022/03/28	1	18.05	1	18.80	18.70	0	63	0.00%
2022/03/16	1	18.35	1	18.70	18.70	0	59	0.00%
2022/03/09	1	18.90	1	19.20	18.30	0	59	0.00%
2022/03/07	1	19.30	1	19.85	19.60	0	58	0.00%
2022/03/04	0.1	20.00	0	0.00	19.80	0.1	56	0.12%
2022/03/03	3	19.50	1.1	19.40	19.50	1.9	54	3.50%
2022/02/22	1	19.05	1	19.20	19.05	0	67	0.00%
2022/02/21	0	0.00	4	19.70	19.40	-4	66	-5.99%
2022/02/17	5	19.45	0	0.00	19.35	5	64	7.76%
2022/02/16	1	19.65	0.7	19.95	19.65	0.3	62	0.50%
2022/02/15	0	0.00	0.1	20.22	20.35	-0.1	59	-0.14%
2022/02/14	5	19.25	13	19.12	20.65	-8	52	-15.31%
2022/02/11	11	18.80	1.2	18.77	18.80	9.8	40	24.05%
2022/02/10	1	16.75	0.8	17.22	17.10	0.2	34	0.58%
2022/01/17	0	0.00	1	17.75	17.50	-1	33	-2.97%
2022/01/12	1	17.25	0	0.00	17.20	1	33	2.98%
2021/12/30	1	17.80	0	0.00	17.60	1	31	3.19%
2021/12/01	0	0.00	1	19.15	18.80	-1	29	-3.40%
2021/11/29	1	18.35	0	0.00	18.35	1	28	3.47%
2021/11/24	3	18.07	1	18.40	19.65	2	25	7.70%
2021/11/23	1	19.50	1	18.80	19.70	0	22	0.00%
2021/11/22	1	17.85	1	18.55	18.50	0	13	0.00%
2021/10/07	0	0.00	0	16.50	16.45	0	19	-0.24%
2021/10/04	0	0.00	0.1	16.40	16.25	-0.1	20	-0.36%
2021/09/30	0	0.00	0.3	16.40	16.50	-0.3	20	-1.61%
2021/09/29	2	15.80	1.5	16.30	16.45	0.5	20	2.42%
2021/09/02	0	16.70	0	0.00	16.65	0	23	0.13%
2021/08/23	1	16.05	1	16.60	16.90	0	23	0.00%
2021/07/26	1	17.55	1	18.15	17.90	0	38	0.00%
2021/07/23	1	17.55	1	18.20	17.80	0	38	0.00%
2021/07/22	1	17.45	1	18.15	17.80	0	38	0.00%
2021/07/14	0	0.00	0.1	17.95	17.95	-0.1	42	-0.12%
2021/07/09	0	0.00	2	16.50	16.25	-2	40	-4.89%
2021/07/06	0	0.00	0.3	16.40	16.20	-0.3	52	-0.48%
2021/07/05	1	15.60	0.5	16.20	16.40	0.5	55	0.97%
2021/06/07	0	16.70	0	0.00	16.65	0	79	0.04%
2021/05/07	0	0.00	3	19.30	19.30	-3	94	-3.19%
2021/05/03	0	0.00	0.3	18.85	18.85	-0.3	83	-0.39%
2021/04/28	0.1	17.40	0	0.00	17.35	0.1	80	0.10%
2021/04/26	3.2	17.58	0	0.00	17.55	3.2	78	4.07%
2021/04/22	0	0.00	0.1	18.30	17.95	-0.1	76	-0.18%
2021/04/21	0	18.00	0	0.00	18.05	0	76	0.04%
2021/04/20	0	18.40	0	0.00	18.30	0	76	0.02%
2021/04/16	0.1	18.35	0	0.00	18.35	0.1	75	0.19%
2021/04/14	0	0.00	0.2	18.15	18.00	-0.2	74	-0.27%
2021/04/13	1	19.00	0.8	19.25	19.00	0.2	71	0.23%
2021/04/09	0.2	17.60	0	0.00	19.00	0.2	63	0.25%
2021/04/07	0.1	17.55	0	0.00	17.50	0.1	60	0.17%
2021/03/16	0	0.00	4	19.03	18.10	-4	48	-8.24%
2021/03/15	4	19.00	0	0.00	19.00	4	43	9.22%
2021/03/11	1	16.25	1	16.45	16.10	0	34	-0.10%
2021/03/10	0	0.00	5	16.55	16.45	-5	32	-15.38%
2021/03/09	0	0.00	1.1	16.14	17.25	-1.1	27	-4.01%
2021/03/08	5	15.70	0.1	15.70	15.70	4.9	16	29.34%
2021/03/05	1	14.10	1	14.27	14.30	0	13	0.00%
2021/03/04	1	14.20	1	14.31	14.15	0	13	0.04%
2021/03/02	1	14.15	1	14.31	14.30	0	13	0.00%
2021/02/25	1	14.05	1	14.18	14.15	0	15	0.00%
2021/02/24	0.1	14.30	0	0.00	14.10	0.1	14	0.34%
2021/02/23	1	14.10	1	14.20	14.20	0	14	0.00%
2021/02/22	1	14.20	1	14.35	14.20	0	14	0.00%
2021/02/18	1	14.15	1	14.48	14.20	0	14	0.00%
2021/02/17	1	14.15	1	14.32	14.15	0	14	0.26%
2021/01/14	0	14.70	0	0.00	14.80	0	17	0.20%
2021/01/13	0.1	14.65	0	0.00	14.80	0.1	17	0.59%
2021/01/12	0	14.75	0.2	14.60	14.35	-0.2	17	-1.03%
2021/01/08	0.2	14.50	0	0.00	14.55	0.2	18	1.11%
2021/01/06	1.1	14.28	1	14.65	14.60	0.1	21	0.38%
2021/01/04	0	15.10	0	0.00	14.90	0	25	0.16%
2020/12/30	0.1	14.85	0	0.00	14.90	0.1	25	0.39%
2020/12/29	0	0.00	0.4	15.10	14.70	-0.4	25	-1.58%
2020/12/28	1	14.55	1	14.70	14.90	0	24	0.04%
2020/12/25	0	0.00	0.1	15.12	14.95	-0.1	24	-0.22%
2020/12/22	0.1	14.95	0	0.00	14.70	0.1	25	0.20%
2020/12/17	0.2	14.70	0	0.00	14.35	0.2	25	0.78%
2020/12/15	1	14.45	1.1	14.61	14.30	-0.1	26	-0.53%
2020/12/14	1.1	14.50	1.7	14.70	14.50	-0.6	26	-2.19%
2020/12/11	1	14.35	0	0.00	14.40	1	27	3.67%
2020/12/03	0	0.00	0.1	15.40	14.95	-0.1	30	-0.25%
2020/12/02	1	14.40	1.9	14.94	15.00	-0.9	30	-2.97%
2020/12/01	1.1	14.56	1	14.83	14.50	0.1	29	0.34%
2020/11/25	1	14.40	0.1	14.75	14.55	0.9	29	3.14%
2020/11/18	0.1	14.15	0	14.05	14.00	0	27	0.11%
2020/11/12	0	0.00	0.5	14.10	13.90	-0.5	27	-1.73%
2020/11/11	1	13.85	0.4	14.10	13.95	0.6	27	2.10%
2020/11/10	0	0.00	0.2	14.15	13.95	-0.2	27	-0.77%
2020/11/09	1	13.90	0.8	14.05	13.85	0.3	27	0.91%
2020/11/02	1.1	13.97	1	14.22	14.10	0.1	27	0.36%
2020/10/23	0	14.75	0	0.00	14.45	0	27	0.07%
2020/10/22	0	14.65	0	0.00	14.55	0	27	0.14%
2020/10/14	1	14.81	0	15.10	14.85	1	26	3.74%
2020/10/06	0	14.50	0	0.00	14.40	0	25	0.16%
2020/09/30	0	14.35	0	0.00	14.25	0	32	0.11%
2020/09/23	0	14.70	0	0.00	14.55	0	34	0.10%
2020/09/21	2.1	14.58	0	0.00	14.55	2.1	34	6.05%
2020/09/17	1	14.50	0.2	14.90	14.65	0.8	34	2.30%
2020/09/15	0.1	14.75	0	0.00	14.50	0.1	34	0.14%
2020/09/14	0.1	14.90	0	0.00	14.80	0.1	34	0.14%
2020/09/07	0.1	14.70	0	0.00	14.50	0.1	31	0.31%
2020/09/02	0.1	14.10	0	0.00	14.00	0.1	33	0.24%
2020/08/19	0	14.10	0	0.00	13.80	0	40	0.10%
2020/08/14	0.1	14.00	0	0.00	13.80	0.1	50	0.16%
2020/08/13	0.1	14.00	0	0.00	13.80	0.1	56	0.18%
2020/07/29	0	13.95	0	0.00	13.80	0	64	0.03%
2020/07/28	0	14.00	0	0.00	13.90	0	64	0.06%
2020/07/20	0.1	14.50	0	0.00	14.20	0.1	68	0.15%
2020/07/14	1.1	13.87	0	0.00	13.85	1.1	67	1.58%
2020/07/13	0.1	14.50	0	0.00	14.20	0.1	69	0.19%
2020/07/10	0	14.55	0	0.00	14.25	0	70	0.06%
2020/07/09	0	14.90	0	0.00	14.50	0	72	0.03%
2020/07/06	0.1	14.05	0	0.00	13.80	0.1	70	0.14%
2020/07/01	0	13.70	0	0.00	13.55	0	69	0.06%
2020/06/30	0	13.80	0	0.00	13.50	0	71	0.06%
2020/06/29	0	13.80	0	0.00	13.55	0	71	0.06%
2020/06/22	0.1	13.70	0	0.00	13.55	0.1	73	0.07%
2020/06/19	0.2	13.65	0	0.00	13.50	0.2	73	0.27%
2020/06/09	0	0.00	1	14.00	13.80	-1	75	-1.25%
2020/06/08	1	13.57	0	0.00	13.95	1	75	1.38%
2020/05/19	0	14.00	0	0.00	13.95	0	62	0.06%
2020/05/18	0	0.00	2	12.75	12.75	-2	56	-3.54%
2020/05/14	2	12.15	0	0.00	12.15	2	54	3.69%
2018/02/09	0	0.00	3	20.35	20.35	-3	53	-5.61%
2018/02/08	3	21.30	0	0.00	21.30	3	53	5.64%
2018/01/18	0	0.00	1	25.70	25.75	-1	46	-2.13%
2018/01/09	1	24.50	0	0.00	24.45	1	36	2.71%