達爾膚 (6523)-統一券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
114張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	175.50	172.50	-1	174	-0.57%
2024/04/15	0	0.00	1	182.00	179.00	-1	171	-0.58%
2024/04/09	0	0.00	2	170.25	170.00	-2	154	-1.30%
2024/04/08	0	0.00	0.1	166.50	166.50	-0.1	150	-0.07%
2024/04/03	1	165.50	0	0.00	164.50	1	150	0.67%
2024/03/28	0	0.00	1	166.00	171.50	-1	147	-0.68%
2024/03/27	2	163.00	0	0.00	166.00	2	142	1.40%
2024/03/26	0	0.00	1	166.00	162.00	-1	141	-0.71%
2024/03/25	0	0.00	0	166.40	166.50	0	139	-0.01%
2024/03/22	1	167.50	0	0.00	166.00	1	137	0.73%
2024/03/21	0	0.00	1	167.50	166.00	-1	137	-0.73%
2024/03/20	0	0.00	3.4	165.40	169.00	-3.4	133	-2.57%
2024/03/18	0	0.00	2	160.00	161.00	-2	117	-1.71%
2024/03/14	2	157.75	0	0.00	155.50	2	114	1.74%
2024/03/13	0	0.00	1	161.00	160.00	-1	120	-0.83%
2024/03/12	1	160.00	1	162.00	160.50	0	121	-0.01%
2024/03/08	0	0.00	0	159.00	157.00	0	120	0.00%
2024/03/06	0.1	157.00	0	158.00	157.00	0.1	121	0.08%
2024/03/01	2	153.25	0	0.00	153.00	2	134	1.49%
2024/02/26	0	0.00	0	155.00	153.00	0	156	0.00%
2024/02/23	2	151.50	0	0.00	150.50	2	166	1.20%
2024/02/16	2	151.00	0	0.00	151.50	2	185	1.08%
2024/02/02	0	0.00	1	148.00	148.00	-1	208	-0.48%
2024/01/04	0	0.00	1	148.50	148.50	-1	299	-0.33%
2024/01/02	0	0.00	1	153.00	153.00	-1	315	-0.32%
2023/12/28	0	0.00	0	152.00	150.50	0	328	0.00%
2023/12/21	1	146.50	1	145.50	145.50	0	345	0.00%
2023/12/19	1	148.00	0	0.00	147.50	1	347	0.29%
2023/12/14	0	0.00	1	150.50	150.00	-1	367	-0.27%
2023/12/12	1	148.50	1	148.50	148.00	0	381	0.00%
2023/12/08	1	155.50	1	147.57	149.00	0	394	0.00%
2023/12/04	1	148.50	0	0.00	149.50	1	419	0.24%
2023/12/01	0	0.00	0.3	153.12	151.00	-0.3	417	-0.07%
2023/11/29	2	155.75	0.1	156.00	155.50	1.9	411	0.47%
2023/11/28	2.4	160.27	4	160.00	160.00	-1.6	406	-0.39%
2023/11/27	0	0.00	0	161.50	160.00	0	398	0.00%
2023/11/24	0	0.00	0	157.88	157.50	0	388	-0.01%
2023/11/22	1	155.00	4	155.00	155.50	-3	375	-0.80%
2023/11/21	3	149.50	0	0.00	150.00	3	361	0.83%
2023/11/20	2	150.50	1	150.50	152.00	1	359	0.28%
2023/11/17	0	0.00	1	149.50	149.00	-1	354	-0.28%
2023/11/16	1.3	149.88	1	148.00	150.00	0.3	351	0.09%
2023/11/15	0	0.00	1	148.00	147.50	-1	347	-0.29%
2023/11/14	1	149.00	1	149.00	147.00	0	343	0.00%
2023/11/13	1	147.00	0	0.00	147.00	1	334	0.30%
2023/11/10	2	146.50	18	145.92	146.50	-16	329	-4.85%
2023/11/09	3	146.50	5	147.50	146.50	-2	319	-0.63%
2023/11/08	17	145.50	1	142.00	141.50	16	298	5.35%
2023/11/03	0	0.00	1	131.50	131.50	-1	290	-0.34%
2023/11/02	1	131.50	1	130.50	132.00	0	290	0.00%
2023/11/01	1	133.00	0	0.00	130.50	1	289	0.35%
2023/10/27	1	130.50	0	0.00	129.00	1	292	0.34%
2023/10/18	0	0.00	2	128.00	128.00	-2	335	-0.60%
2023/10/16	0	0.00	1	129.50	129.50	-1	368	-0.27%
2023/10/13	3	130.50	0	0.00	129.50	3	377	0.79%
2023/10/12	2	131.25	126	130.77	130.50	-124	394	-31.41%	大賣/鉅額交易
2023/10/11	0	0.00	1	137.00	137.00	-1	388	-0.26%
2023/10/05	2	147.25	0	149.00	145.50	2	397	0.50%
2023/10/04	0	0.00	2	144.75	143.50	-2	414	-0.48%
2023/09/22	1	142.00	0	0.00	139.50	1	400	0.25%
2023/09/21	2	139.00	3.4	141.47	139.00	-1.4	399	-0.35%
2023/09/20	2	143.50	2	144.50	143.50	0	392	0.00%
2023/09/18	0.4	147.00	3	147.82	148.00	-2.6	387	-0.68%
2023/09/15	1	145.00	0	0.00	143.50	1	380	0.26%
2023/09/13	4	145.50	0	0.00	145.50	4	375	1.07%
2023/09/08	1	140.00	0	0.00	137.50	1	347	0.29%
2023/09/05	0	0.00	1	135.00	133.50	-1	350	-0.29%
2023/09/04	1	133.00	0	0.00	133.00	1	354	0.28%
2023/08/30	1	131.00	0	0.00	131.50	1	373	0.27%
2023/08/29	0	0.00	1	129.50	128.50	-1	374	-0.27%
2023/08/28	2	129.75	0	0.00	129.50	2	375	0.53%
2023/08/16	0	0.00	1	129.50	129.50	-1	391	-0.26%
2023/08/14	1	129.00	0	0.00	127.50	1	399	0.25%
2023/08/09	1	131.50	0	0.00	137.00	1	397	0.25%
2023/08/07	0	0.00	3	132.83	132.50	-3	426	-0.70%
2023/08/04	2	131.00	3	131.83	133.00	-1	456	-0.22%
2023/08/02	3	132.50	1	135.00	131.50	2	466	0.43%
2023/08/01	1	134.00	1	133.50	134.00	0	473	0.00%
2023/07/28	1	137.50	0	0.00	138.00	1	522	0.19%
2023/07/26	0	0.00	4	135.88	135.50	-4	600	-0.67%
2023/07/25	0	0.00	1	138.00	138.00	-1	607	-0.16%
2023/07/24	2	140.50	0	0.00	138.00	2	612	0.33%
2023/07/21	1	136.00	1	136.50	136.50	0	624	0.00%
2023/07/20	17	138.41	14	140.79	138.50	3	630	0.48%
2023/07/19	1	134.00	2	135.25	142.00	-1	649	-0.15%
2023/07/18	1	131.50	1	137.00	131.50	0	691	0.00%
2023/07/17	5	136.00	6	137.67	136.00	-1	713	-0.14%
2023/07/14	0	0.00	70	126.06	130.50	-70	774	-9.04%
2023/07/13	1	127.50	50	128.60	125.50	-49	782	-6.27%
2023/07/12	1	134.50	27	129.59	128.00	-26	828	-3.14%
2023/07/11	146	132.99	0	0.00	133.00	146	833	17.53%	大買/鉅額交易
2023/07/10	3	121.00	3	121.00	121.00	0	857	0.00%
2023/06/29	1	126.00	0	0.00	126.50	1	869	0.11%
2023/06/15	0	0.00	2	130.50	131.00	-2	861	-0.23%
2023/06/14	1	130.50	0	0.00	128.50	1	855	0.12%
2023/06/13	0	0.00	1	128.50	128.00	-1	853	-0.12%
2023/06/12	1	127.50	0	0.00	127.00	1	851	0.12%
2023/06/09	1	134.00	0	0.00	131.50	1	848	0.12%
2023/06/05	1	132.02	1	131.50	132.50	0	841	0.00%
2023/05/26	1	124.00	0	0.00	123.50	1	854	0.12%
2023/05/25	0	0.00	4	125.00	125.00	-4	867	-0.46%
2023/05/24	6	128.00	2	127.50	127.50	4	877	0.46%
2023/05/23	0	0.00	3	128.33	128.50	-3	877	-0.34%
2023/05/22	3	128.17	0	0.00	128.50	3	884	0.34%
2023/05/19	0	0.00	1	123.00	123.50	-1	887	-0.11%
2023/05/18	1	125.50	0	0.00	124.50	1	890	0.11%
2023/05/17	1	126.50	1	127.00	126.50	0	894	0.00%
2023/05/16	5	125.50	4	124.50	125.50	1	891	0.11%
2023/05/11	0	0.00	9	123.17	124.00	-9	877	-1.03%
2023/05/10	0	0.00	2	130.75	130.50	-2	853	-0.23%
2023/05/09	20	143.00	2	144.25	144.50	18	824	2.18%
2023/05/08	2	145.50	0	0.00	146.00	2	817	0.24%
2023/05/05	9	144.78	11	148.36	144.00	-2	808	-0.25%
2023/05/04	11	150.59	7	150.71	150.00	4	785	0.51%
2023/05/03	17	155.79	23	155.43	153.00	-6	758	-0.79%
2023/05/02	8	147.88	4	153.13	149.00	4	716	0.56%
2023/04/27	6	146.50	6	144.00	146.50	0	667	0.00%
2023/04/26	9	147.44	10	147.75	144.00	-1	655	-0.15%
2023/04/25	15	142.00	15	145.50	142.00	0	635	0.00%
2023/04/24	9	150.00	10	150.10	146.50	-1	617	-0.16%
2023/04/21	9	146.11	34	147.76	141.00	-25	585	-4.27%
2023/04/20	37	147.16	37	143.15	147.50	0	524	0.00%
2023/04/19	23	152.93	11	146.18	144.50	12	495	2.42%
2023/04/18	1	145.00	6	142.17	141.00	-5	413	-1.21%
2023/04/17	152	140.86	150	140.80	143.00	2	398	0.50%	大買/大賣/
2023/04/14	0	0.00	3	134.83	137.50	-3	346	-0.87%
2023/04/13	9	126.22	4	126.25	125.00	5	326	1.53%
2023/04/12	18	121.25	1	118.00	121.50	17	276	6.16%
2023/04/07	0	0.00	3	110.00	111.00	-3	328	-0.91%
2023/03/30	1	108.00	0	0.00	107.50	1	368	0.27%
2023/03/29	2	108.50	0	0.00	108.50	2	375	0.53%
2023/03/28	1	107.50	1	105.50	105.50	0	383	0.00%
2023/03/21	0	0.00	2	106.00	105.50	-2	425	-0.47%
2023/03/20	3	105.17	1	104.50	107.00	2	444	0.45%
2023/03/14	2	104.00	2	104.00	104.00	0	670	0.00%
2023/03/10	1	108.00	4	106.13	106.00	-3	669	-0.45%
2023/03/09	4	112.50	0	0.00	111.50	4	658	0.61%
2023/03/08	1	113.00	1	112.50	112.00	0	656	0.00%
2023/03/07	1	113.00	1	113.00	113.00	0	652	0.00%
2023/03/06	2	114.75	1	114.00	114.00	1	650	0.15%
2023/02/24	2	113.75	2	112.00	112.00	0	629	0.00%
2023/02/23	0	0.00	1	115.00	114.00	-1	625	-0.16%
2023/02/22	4	112.13	4	113.25	113.00	0	609	0.00%
2023/02/21	3	111.17	3	112.50	112.50	0	597	0.00%
2023/02/17	0	0.00	20	113.50	115.50	-20	586	-3.41%
2023/02/16	1	111.50	1	110.50	110.50	0	576	0.00%
2023/02/09	2	107.25	2	106.25	106.00	0	566	0.00%
2023/02/07	1	108.50	2	109.50	109.50	-1	562	-0.18%
2023/02/06	1	107.00	1	108.00	108.50	0	559	0.00%
2023/02/03	1	108.50	3	108.67	106.50	-2	556	-0.36%
2023/02/02	2	109.50	0	0.00	110.00	2	552	0.36%
2023/01/09	2	103.00	2	103.50	104.00	0	522	0.00%
2023/01/05	2	103.50	1	104.00	104.00	1	518	0.19%
2022/12/28	2	110.75	1	104.50	106.50	1	503	0.20%
2022/12/27	1	104.50	1	106.00	109.00	0	456	0.00%
2022/12/26	20	110.05	0	0.00	104.00	20	436	4.58%
2022/12/23	2	103.50	0	0.00	103.00	2	416	0.48%
2022/12/21	0	0.00	1	102.00	105.00	-1	398	-0.25%
2022/12/20	3	104.33	3	102.67	101.00	0	390	0.00%
2022/12/12	13	112.04	12	117.00	112.00	1	342	0.29%
2022/12/09	1	111.00	1	112.00	116.00	0	323	0.00%
2022/12/08	0	0.00	44	115.82	109.00	-44	287	-15.33%
2022/12/07	24	118.19	147	112.90	112.50	-123	208	-58.87%	大賣/鉅額交易
2022/12/06	168	107.87	0	0.00	108.00	168	126	132.65%	大買/鉅額交易
2022/11/28	1	93.00	0	0.00	92.60	1	134	0.75%
2022/10/28	1	85.50	0	0.00	85.90	1	159	0.63%
2022/10/11	0	0.00	4	88.00	88.00	-4	159	-2.51%
2022/09/23	0	0.00	2	102.00	99.70	-2	151	-1.32%
2022/09/22	1	103.00	4	100.50	102.00	-3	154	-1.95%
2022/09/20	2	102.75	1	101.50	101.50	1	160	0.62%
2022/09/19	1	102.50	0	0.00	101.50	1	161	0.62%
2022/09/12	0	0.00	1	95.90	97.10	-1	145	-0.69%
2022/09/07	0.2	98.70	0	0.00	98.60	0.2	139	0.14%
2022/08/30	1	97.40	0	0.00	95.00	1	108	0.92%
2022/08/29	1	94.00	1	94.40	95.00	0	102	0.00%
2022/08/01	1	83.50	1	84.90	83.50	0	112	0.00%
2022/07/20	0	0.00	2	83.30	83.30	-2	121	-1.65%
2022/07/18	2	83.20	0	0.00	83.50	2	127	1.57%
2022/07/01	1	81.20	1	86.00	81.20	0	136	0.00%
2022/06/28	4	84.60	0	0.00	84.60	4	124	3.20%
2022/06/09	0	0.00	3	91.20	91.20	-3	128	-2.34%
2022/06/06	0	0.00	12	84.15	84.10	-12	138	-8.67%
2022/06/02	0	0.00	67	85.43	85.00	-67	142	-46.91%
2022/06/01	1	87.20	142	86.86	86.00	-141	146	-96.27%	大賣/鉅額交易
2022/05/31	0	0.00	9	86.22	86.00	-9	149	-6.01%
2022/05/09	0	0.00	2	78.60	78.90	-2	186	-1.07%
2022/05/06	0	0.00	3	80.20	80.30	-3	187	-1.60%
2022/05/04	0	0.00	3	80.50	80.50	-3	192	-1.56%
2022/05/03	2	80.05	2	80.90	81.50	0	194	0.00%
2022/04/29	3	80.30	0	0.00	80.20	3	198	1.51%
2022/04/28	3	80.90	0	0.00	80.00	3	201	1.49%
2022/04/22	1	87.90	0	0.00	88.10	1	215	0.46%
2022/04/15	0	0.00	5	90.00	89.80	-5	241	-2.07%
2022/04/14	5	90.20	0	0.00	89.50	5	246	2.03%
2022/04/13	1	87.00	0	0.00	87.40	1	249	0.40%
2022/04/08	0	0.00	2	92.10	92.10	-2	256	-0.78%
2022/04/06	2	92.00	2	93.20	93.20	0	313	0.00%
2022/03/31	1	92.80	0	0.00	92.20	1	317	0.31%
2022/03/30	0	0.00	2	93.20	93.10	-2	321	-0.62%
2022/03/29	3	94.83	3	95.10	95.10	0	323	0.00%
2022/03/28	2	94.70	0	0.00	95.00	2	325	0.61%
2022/03/25	2	93.70	5	93.80	93.80	-3	327	-0.92%
2022/03/23	2	94.90	0	0.00	95.00	2	355	0.56%
2022/03/22	3	95.13	2	94.70	94.70	1	366	0.27%
2022/03/21	0	0.00	2	95.70	96.00	-2	412	-0.49%
2022/03/18	0	0.00	1	93.30	93.30	-1	456	-0.22%
2022/03/17	5	92.80	0	0.00	93.00	5	550	0.91%
2022/03/15	0	0.00	2	93.40	93.40	-2	629	-0.32%
2022/03/14	0	0.00	4	94.95	94.70	-4	650	-0.61%
2022/03/11	2	92.80	0	0.00	92.50	2	664	0.30%
2022/03/10	4	94.98	0	0.00	94.00	4	663	0.60%
2022/03/07	0	0.00	1	99.80	99.00	-1	656	-0.15%
2022/03/04	2	102.25	7	101.71	101.50	-5	655	-0.76%
2022/03/03	2	99.00	0	0.00	99.00	2	653	0.31%
2022/03/02	2	99.10	0	0.00	98.90	2	658	0.30%
2022/02/25	4	99.70	0	0.00	99.20	4	664	0.60%
2022/02/24	0	0.00	6	98.12	97.60	-6	671	-0.89%
2022/02/23	3	98.93	1	99.00	98.90	2	685	0.29%
2022/02/22	5	97.50	0	0.00	97.10	5	695	0.72%
2022/02/21	2	97.95	0	0.00	98.00	2	696	0.29%
2022/02/16	0	0.00	3	97.20	97.20	-3	784	-0.38%
2022/02/08	0	0.00	5	93.40	94.30	-5	801	-0.62%
2022/02/07	2	92.10	0	0.00	92.10	2	805	0.25%
2022/01/21	0	0.00	41	90.00	89.90	-41	823	-4.98%
2022/01/19	0	0.00	56	93.41	92.40	-56	822	-6.81%
2022/01/18	0	0.00	32	96.06	95.90	-32	818	-3.91%
2022/01/17	0	95.10	130	94.55	94.00	-130	819	-15.87%	大賣/鉅額交易
2022/01/14	0	0.00	19	97.97	98.00	-19	811	-2.34%
2022/01/11	3	99.73	4	100.65	99.60	-1	809	-0.12%
2022/01/10	3	104.67	0	0.00	103.50	3	803	0.37%
2022/01/07	0	0.00	3	102.00	100.50	-3	797	-0.38%
2022/01/06	1.1	103.00	1	101.00	102.00	0.1	793	0.01%
2021/12/30	0	0.00	18	101.92	100.50	-18	790	-2.28%
2021/12/29	23	109.15	0	0.00	107.50	23	771	2.98%
2021/12/20	13	100.73	0	0.00	99.70	13	755	1.72%
2021/12/17	229	98.20	229	98.20	98.50	0	748	0.00%	大買/大賣/
2021/12/16	3	101.50	3	103.17	102.00	0	735	0.00%
2021/12/14	2	104.00	2	102.50	103.50	0	679	0.00%
2021/12/13	10	127.05	2	124.00	113.50	8	635	1.26%
2021/12/10	0	0.00	4	119.50	119.50	-4	544	-0.74%
2021/12/09	123	114.44	22	110.00	109.00	101	507	19.90%	大買/鉅額交易
2021/12/08	29	121.03	32	122.08	121.00	-3	471	-0.64%
2021/12/07	11	138.23	52	135.33	132.00	-41	451	-9.09%
2021/12/06	22	144.68	0	0.00	146.50	22	437	5.03%
2021/12/03	25	144.00	0	0.00	144.00	25	436	5.73%
2021/12/02	79	143.39	32	142.28	144.00	47	434	10.81%
2021/12/01	65	150.04	13	151.65	151.00	52	430	12.08%
2021/11/30	26	144.13	43	144.78	147.00	-17	424	-4.00%
2021/11/29	63	138.40	0	0.00	138.00	63	420	14.97%
2021/11/26	18	139.94	84	138.64	140.50	-66	416	-15.85%
2021/11/25	36	142.49	2	148.25	142.50	34	409	8.31%
2021/11/24	23	148.46	1	150.00	148.50	22	403	5.45%
2021/11/23	56	145.33	20.1	142.76	148.50	35.9	399	8.98%
2021/11/22	16.1	137.55	1	145.50	136.00	15.1	388	3.87%
2021/11/19	0	0.00	52	138.17	141.50	-52	371	-14.01%
2021/11/18	69	127.94	2	129.50	131.50	67	358	18.69%
2021/11/17	18	128.19	0	0.00	127.00	18	351	5.13%
2021/11/16	201	122.06	4	121.63	122.50	197	306	64.20%	大買/鉅額交易
2021/11/15	2	111.25	4	109.50	111.50	-2	275	-0.72%
2021/11/12	2	101.50	2	100.95	101.50	0	263	0.00%
2021/11/11	1	101.50	0	0.00	95.20	1	253	0.39%
2021/11/09	0	0.00	1	87.00	88.50	-1	231	-0.43%
2021/11/05	1	82.30	0	0.00	81.20	1	230	0.43%
2021/11/04	2	86.50	0	0.00	83.90	2	228	0.88%
2021/10/27	2	87.50	0	0.00	88.50	2	193	1.04%
2021/10/26	1	87.70	0	0.00	87.70	1	191	0.52%
2021/10/13	0	0.00	1	85.50	85.40	-1	184	-0.54%
2021/10/08	0.1	82.00	0	0.00	83.00	0.1	176	0.07%
2021/10/07	0	0.00	1	83.70	83.10	-1	175	-0.57%
2021/10/06	0	0.00	2	83.40	82.70	-2	173	-1.16%
2021/10/05	0	0.00	1	80.20	81.00	-1	168	-0.59%
2021/10/01	0	0.00	1	82.00	80.00	-1	165	-0.61%
2021/09/30	1	84.30	0	0.00	84.20	1	159	0.63%
2021/09/15	0	0.00	1	77.00	77.30	-1	134	-0.74%
2021/09/01	0	0.00	5	72.48	72.80	-5	137	-3.63%
2021/08/23	0	0.00	1	69.70	70.10	-1	153	-0.65%
2021/08/20	0	0.00	1	70.00	69.90	-1	154	-0.65%
2021/08/16	0	0.00	5	71.22	70.90	-5	156	-3.20%
2021/08/13	7	72.57	5	72.50	72.10	2	153	1.30%
2021/08/12	6	73.58	0	0.00	73.10	6	151	3.97%
2021/08/11	1	74.70	0	0.00	75.30	1	147	0.68%
2021/08/09	5	77.00	1	77.00	77.00	4	152	2.63%
2021/07/21	0	0.00	1	71.70	71.80	-1	198	-0.50%
2021/07/20	0	0.00	1	73.80	72.50	-1	199	-0.50%
2021/07/19	1	73.00	0	0.00	73.20	1	199	0.50%
2021/07/05	0	0.00	1	72.10	72.20	-1	232	-0.43%
2021/06/16	1	73.60	0	0.00	73.40	1	352	0.28%
2021/06/09	1	79.50	0	0.00	79.00	1	391	0.26%
2021/06/08	1	80.00	0	0.00	78.60	1	423	0.24%
2021/06/07	0	0.00	1	80.00	79.20	-1	447	-0.22%
2021/05/11	3	82.10	3	77.50	78.30	0	694	0.00%
2021/05/10	0	0.00	2	80.00	80.80	-2	677	-0.30%
2021/05/03	0	0.00	2	77.25	76.40	-2	654	-0.31%
2021/04/29	0	0.00	6	77.62	77.60	-6	652	-0.92%
2021/04/27	2	76.00	2	76.60	76.40	0	653	0.00%
2021/04/23	0	0.00	3	76.90	76.70	-3	652	-0.46%
2021/04/22	0	0.00	3	77.10	75.80	-3	653	-0.46%
2021/04/21	0	0.00	1	78.70	78.00	-1	652	-0.15%
2021/04/13	0	0.00	16	77.36	77.10	-16	656	-2.44%
2021/04/09	0.1	79.00	0	0.00	76.70	0.1	651	0.01%
2021/04/08	0	0.00	2	79.55	79.70	-2	639	-0.31%
2021/04/01	1	82.50	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	20	88.30	88.50	-20	594	-3.36%
2021/03/29	1	87.70	0	0.00	87.90	1	571	0.18%
2021/03/26	1	87.60	2	87.45	87.90	-1	562	-0.18%
2021/03/25	0	0.00	2	87.30	86.50	-2	556	-0.36%
2021/03/23	2	84.95	1	85.00	84.00	1	540	0.19%
2021/03/22	1	85.10	0	0.00	85.20	1	535	0.19%
2021/03/19	1	86.50	2	85.95	85.30	-1	530	-0.19%
2021/03/18	0	0.00	2	85.80	85.50	-2	521	-0.38%
2021/03/17	0	0.00	1	85.80	84.20	-1	515	-0.19%
2021/03/16	2	86.55	3	86.03	85.50	-1	505	-0.20%
2021/03/15	1	87.30	12	87.50	87.50	-11	492	-2.23%
2021/03/12	0	0.00	2	85.60	85.30	-2	477	-0.42%
2021/03/11	24	85.08	1	87.00	83.90	23	442	5.19%
2021/03/10	36	87.86	64	88.22	86.80	-28	416	-6.72%
2021/03/09	44	84.01	219	83.11	88.00	-175	366	-47.77%	大賣/鉅額交易
2021/03/08	208	80.14	1	79.10	80.90	207	256	80.84%	大買/鉅額交易
2021/03/02	0	0.00	20	74.78	73.20	-20	183	-10.93%
2021/02/25	20	72.04	2	71.15	72.20	18	175	10.26%
2021/02/19	0	0.00	27	70.46	70.80	-27	202	-13.31%
2021/02/18	62	73.05	27	72.00	72.00	35	201	17.35%
2021/01/05	0	0.00	2	68.90	69.10	-2	196	-1.02%
2021/01/04	0	0.00	2	68.20	68.30	-2	195	-1.03%
2020/12/22	0	0.00	1	69.90	68.30	-1	189	-0.53%
2020/12/15	0	0.00	3	68.77	68.50	-3	181	-1.65%
2020/12/14	1	69.40	0	0.00	69.00	1	181	0.55%
2020/12/09	1	70.90	0	0.00	70.30	1	180	0.55%
2020/12/02	0	0.00	2	68.80	69.00	-2	186	-1.07%
2020/11/30	2	70.80	0	0.00	70.90	2	185	1.08%
2020/11/27	0	0.00	1	70.50	71.00	-1	184	-0.54%
2020/11/25	0	0.00	1	71.40	70.60	-1	183	-0.54%
2020/11/23	0	0.00	1	71.90	72.00	-1	180	-0.55%
2020/11/20	0	0.00	1	68.90	72.90	-1	174	-0.57%
2020/11/19	2	68.10	4	67.20	67.90	-2	153	-1.30%
2020/11/09	2	62.60	0	0.00	62.60	2	119	1.67%
2020/09/04	0	0.00	3	58.20	58.50	-3	450	-0.67%
2020/09/03	0	0.00	1	59.10	59.10	-1	452	-0.22%
2020/08/28	1	59.20	0	0.00	59.20	1	473	0.21%
2020/08/25	3	60.70	0	0.00	60.50	3	478	0.63%
2020/08/06	0	0.00	1	64.20	63.10	-1	514	-0.19%
2020/07/30	1	63.30	0	0.00	63.20	1	577	0.17%
2020/07/29	0	0.00	3	62.50	62.90	-3	581	-0.52%
2020/07/28	4	61.38	0	0.00	60.10	4	582	0.69%
2020/07/24	1	65.50	0	0.00	64.70	1	583	0.17%
2020/07/23	2	66.20	3	66.87	66.20	-1	588	-0.17%
2020/07/20	1	64.10	0	0.00	65.60	1	594	0.17%
2020/07/17	1	67.50	20	67.05	66.40	-19	599	-3.17%
2020/07/14	2	74.10	5	74.10	73.10	-3	610	-0.49%
2020/07/10	0	0.00	24	76.39	75.00	-24	618	-3.88%
2020/07/09	25	79.28	3	78.63	78.50	22	639	3.44%
2020/07/08	0	0.00	5	73.70	73.30	-5	621	-0.80%
2020/07/07	1	73.50	8	73.06	73.00	-7	627	-1.12%
2020/07/06	1	73.90	1	74.20	74.10	0	632	0.00%
2020/06/29	0	0.00	4	71.75	71.40	-4	660	-0.61%
2020/06/24	0	0.00	8	72.83	73.30	-8	670	-1.19%
2020/06/23	2	75.70	8	75.70	74.20	-6	679	-0.88%
2020/06/22	46	78.77	20	79.46	78.50	26	665	3.91%
2020/06/19	7	71.13	4	71.05	74.00	3	595	0.50%
2020/06/18	1	67.10	1	67.50	67.30	0	570	0.00%
2020/06/17	2	65.35	1	65.20	65.00	1	571	0.17%
2020/06/11	3	66.43	1	69.00	65.50	2	593	0.34%
2020/06/10	0	0.00	8	65.11	64.70	-8	579	-1.38%
2020/06/09	0	0.00	2	64.80	64.70	-2	592	-0.34%
2020/06/04	2	66.75	0	0.00	65.10	2	633	0.32%
2020/06/03	3	64.50	0	0.00	65.00	3	637	0.47%
2020/05/25	3	64.27	0	0.00	64.50	3	744	0.40%
2020/05/21	0	0.00	1	64.10	64.10	-1	773	-0.13%
2020/05/19	0	0.00	2	63.00	63.00	-2	811	-0.25%
2020/05/18	0	0.00	1	62.50	62.40	-1	875	-0.11%
2020/05/15	0	0.00	2	62.00	61.30	-2	900	-0.22%
2020/05/14	0	0.00	2	62.05	61.80	-2	905	-0.22%
2020/05/08	0	0.00	1	66.80	65.00	-1	912	-0.11%
2020/05/06	4	66.98	3	66.63	65.40	1	889	0.11%
2020/05/04	5	62.50	5	62.40	62.40	0	864	0.00%
2020/04/30	0	0.00	3	63.87	63.60	-3	865	-0.35%
2020/04/29	0	0.00	5	62.80	62.80	-5	864	-0.58%
2020/04/21	5	59.60	4	58.55	58.80	1	872	0.11%
2020/04/20	2	62.10	0	0.00	62.60	2	863	0.23%
2020/04/16	1	62.60	0	0.00	62.10	1	855	0.12%
2020/04/15	1	63.70	0	0.00	61.40	1	849	0.12%
2020/04/14	11	62.45	33	62.13	62.10	-22	843	-2.61%
2020/04/13	28	59.40	0	0.00	59.40	28	807	3.47%
2020/04/07	0	0.00	2	52.05	51.60	-2	857	-0.23%
2020/04/06	2	51.00	10	51.06	51.20	-8	909	-0.88%
2020/04/01	0	0.00	3	50.10	49.90	-3	927	-0.32%
2020/03/31	13	51.08	12	50.75	49.85	1	932	0.11%
2020/03/30	12	48.85	5	49.20	49.20	7	918	0.76%
2020/03/27	1	47.85	1	47.50	47.00	0	901	0.00%
2020/03/25	2	46.65	8	46.39	45.90	-6	875	-0.69%
2020/03/24	6	44.02	0	0.00	44.05	6	863	0.69%
2020/03/23	0	0.00	1	42.05	42.45	-1	857	-0.12%
2020/03/20	0	0.00	1	43.40	45.00	-1	844	-0.12%
2020/03/19	0	0.00	2	44.20	42.30	-2	832	-0.24%
2020/03/16	10	51.52	20	53.00	50.60	-10	807	-1.24%
2020/03/13	20	52.30	1	52.30	53.20	19	801	2.37%
2020/03/12	2	58.30	0	0.00	58.10	2	786	0.25%
2020/03/10	7	65.33	7	66.00	66.00	0	756	0.00%
2020/03/04	1	91.00	0	0.00	91.00	1	717	0.14%
2020/03/03	0	0.00	2	93.30	92.10	-2	735	-0.27%
2020/02/27	1	91.70	2	92.20	91.50	-1	726	-0.14%
2020/02/26	1	90.50	0	0.00	90.40	1	724	0.14%
2020/02/25	1	93.50	0	0.00	92.50	1	730	0.14%
2020/02/24	1	96.30	0	0.00	96.30	1	708	0.14%
2020/02/21	1	98.10	0	0.00	98.50	1	693	0.14%
2020/02/20	0	0.00	1	96.40	96.20	-1	672	-0.15%
2020/02/19	54	96.86	67	97.51	97.90	-13	649	-2.00%
2020/02/18	2	90.90	1	89.00	90.90	1	582	0.17%
2020/02/12	3	84.50	0	0.00	85.30	3	546	0.55%
2020/02/05	0	0.00	2	86.40	85.20	-2	515	-0.39%
2020/02/04	2	87.20	5	87.70	87.20	-3	513	-0.58%
2020/02/03	1	84.50	0	0.00	87.50	1	508	0.20%
2020/01/20	1	95.90	0	0.00	95.30	1	494	0.20%
2020/01/17	12	98.10	8	97.99	95.00	4	490	0.82%
2020/01/16	0	0.00	1	94.10	94.20	-1	473	-0.21%
2020/01/14	1	94.40	0	0.00	94.30	1	467	0.21%
2020/01/13	18	95.62	10	95.97	95.10	8	465	1.72%
2020/01/10	0	0.00	8	92.00	92.60	-8	459	-1.74%
2020/01/09	5	92.62	16	92.73	92.40	-11	457	-2.41%
2020/01/08	18	92.58	0	0.00	91.40	18	454	3.96%
2020/01/07	2	96.05	19	96.49	95.40	-17	446	-3.81%
2020/01/06	24	95.35	10	95.22	95.00	14	442	3.16%
2020/01/03	64	97.64	41	97.90	97.50	23	435	5.28%
2020/01/02	20	102.28	21	102.69	103.00	-1	421	-0.24%
2019/12/31	40	103.39	31	100.90	101.50	9	393	2.29%
2019/12/30	61	95.33	29	93.87	96.40	32	336	9.50%
2019/12/27	20	87.70	154	87.70	87.70	-134	274	-48.77%	大賣/鉅額交易
2019/12/26	124	79.80	20	79.80	79.80	104	245	42.35%	大買/鉅額交易
2019/12/25	20	72.60	0	0.00	72.60	20	233	8.58%
2019/12/23	1	65.50	0	0.00	65.40	1	231	0.43%
2019/12/19	0	0.00	3	66.30	66.30	-3	227	-1.32%
2019/12/18	0	0.00	2	67.00	66.70	-2	227	-0.88%
2019/12/17	2	67.90	0	0.00	67.90	2	225	0.89%
2019/12/13	2	66.30	3	66.00	66.00	-1	221	-0.45%
2019/12/12	3	67.83	0	0.00	68.00	3	217	1.38%
2019/12/11	2	68.30	2	67.80	67.80	0	215	0.00%
2019/12/10	2	67.80	15	68.53	68.80	-13	212	-6.10%
2019/12/09	0	0.00	1	71.50	71.50	-1	204	-0.49%
2019/12/06	3	73.80	0	0.00	72.70	3	202	1.48%
2019/12/05	3	72.20	0	0.00	72.50	3	201	1.49%
2019/12/04	4	75.70	4	74.35	74.30	0	195	0.00%
2019/12/03	0	0.00	10	79.00	76.50	-10	191	-5.21%
2019/12/02	20	80.81	0	0.00	76.80	20	184	10.82%
2019/11/29	10	79.32	14	78.91	80.50	-4	173	-2.31%
2019/11/28	18	79.51	142	79.28	76.50	-124	156	-79.26%	大賣/鉅額交易
2019/11/27	133	77.22	3	75.00	77.30	130	116	111.91%	大買/鉅額交易
2019/11/26	1	70.60	6	70.80	70.30	-5	100	-4.98%
2019/11/25	5	73.82	50	74.01	70.30	-45	96	-46.49%
2019/11/22	50	73.70	0	0.00	73.70	50	78	63.76%
2019/07/17	1	73.20	0	0.00	72.00	1	117	0.85%
2019/07/12	0	0.00	3	71.90	71.90	-3	111	-2.70%
2019/07/11	0	0.00	6	71.43	71.10	-6	109	-5.46%
2019/07/08	1	73.00	0	0.00	72.50	1	108	0.92%
2019/07/04	0	0.00	3	72.43	73.30	-3	107	-2.78%
2019/07/01	2	72.95	0	0.00	71.90	2	104	1.91%
2019/06/26	2	72.70	0	0.00	72.70	2	103	1.94%
2019/06/17	1	72.50	0	0.00	72.50	1	100	1.00%
2019/06/12	1	75.30	0	0.00	75.80	1	98	1.01%
2019/06/11	8	76.70	7	76.10	76.10	1	99	1.01%
2019/06/10	1	77.40	0	0.00	78.70	1	96	1.03%
2019/06/05	6	78.13	1	78.50	78.00	5	94	5.31%
2019/05/20	0	0.00	11	79.09	77.20	-11	85	-12.94%
2019/05/17	12	76.26	0	0.00	76.10	12	80	14.89%
2019/05/16	3	73.47	3	72.70	73.00	0	74	0.00%
2019/05/15	0	0.00	1	72.00	72.80	-1	69	-1.44%
2019/04/11	1	72.30	0	0.00	71.10	1	46	2.14%
2019/04/10	1	69.00	0	0.00	68.70	1	44	2.26%
2019/03/13	2	67.80	0	0.00	68.00	2	53	3.76%
2019/02/18	0	0.00	18	74.81	74.60	-18	42	-42.34%
2019/02/15	18	75.40	0	0.00	75.40	18	35	51.11%
2019/01/09	0	0.00	2	67.55	67.50	-2	32	-6.11%
2019/01/08	1	66.00	2	67.20	68.40	-1	33	-2.98%
2019/01/07	0	0.00	1	65.00	65.00	-1	34	-2.93%
2018/12/26	0	0.00	1	68.00	65.50	-1	40	-2.50%
2018/12/20	0	0.00	1	66.60	65.50	-1	40	-2.50%
2018/12/14	5	71.20	0	0.00	70.80	5	37	13.39%
2018/11/09	1	63.50	0	0.00	63.50	1	35	2.79%
2018/11/08	0	0.00	2	61.55	61.00	-2	36	-5.50%
2018/11/07	2	59.60	0	0.00	60.00	2	37	5.35%
2018/10/15	0	0.00	1	62.10	62.00	-1	82	-1.21%
2018/09/27	0	0.00	1	82.00	81.80	-1	107	-0.93%
2018/09/19	0	0.00	1	83.10	82.60	-1	115	-0.87%
2018/09/11	1	82.40	0	0.00	83.20	1	130	0.77%
2018/09/10	0	0.00	1	80.10	82.00	-1	131	-0.76%
2018/08/24	0	0.00	2	88.00	88.00	-2	158	-1.27%
2018/08/22	1	90.00	0	0.00	90.00	1	166	0.60%
2018/08/07	0	0.00	5	109.10	106.50	-5	234	-2.13%
2018/08/06	5	101.50	0	0.00	101.50	5	243	2.05%
2018/07/18	0	0.00	2	100.65	98.00	-2	339	-0.59%
2018/07/16	2	104.50	16	103.13	101.00	-14	350	-3.99%
2018/07/13	20	106.20	7	104.36	105.00	13	350	3.71%
2018/07/12	5	102.00	0	0.00	102.00	5	343	1.45%
2018/07/10	0	0.00	1	93.20	93.10	-1	340	-0.29%
2018/07/09	1	89.40	0	0.00	90.20	1	343	0.29%
2018/07/04	0	0.00	1	91.60	92.90	-1	362	-0.28%
2018/07/03	1	88.30	0	0.00	90.70	1	370	0.27%
2018/06/22	1	106.00	0	0.00	99.50	1	437	0.23%
2018/05/25	1	99.10	2	98.50	98.50	-1	404	-0.25%
2018/05/17	0	0.00	1	132.00	127.50	-1	355	-0.28%
2018/05/16	1	140.50	1	138.00	136.50	0	348	0.00%
2018/05/15	0	0.00	2	141.00	138.00	-2	344	-0.58%
2018/05/11	0	0.00	7	151.50	147.00	-7	306	-2.28%
2018/05/08	2	145.50	1	142.00	140.00	1	292	0.34%
2018/05/04	1	152.00	7	163.93	149.00	-6	278	-2.15%
2018/05/03	7	161.57	9	159.33	162.00	-2	260	-0.77%
2018/05/02	3	152.00	1	151.00	147.50	2	237	0.84%
2018/04/27	0	0.00	1	139.00	143.00	-1	233	-0.43%
2018/04/25	0	0.00	3	140.67	143.50	-3	226	-1.32%
2018/04/24	5	136.70	19	141.26	132.50	-14	219	-6.39%
2018/04/23	8	147.00	0	0.00	147.00	8	205	3.89%
2018/04/20	1	141.00	1	143.50	134.00	0	194	0.00%
2018/04/19	0	0.00	10	142.45	140.50	-10	194	-5.15%
2018/04/18	9	145.00	33	139.48	145.00	-24	192	-12.50%
2018/04/17	1	134.50	18	133.36	132.00	-17	190	-8.91%
2018/04/16	1	140.00	2	142.25	140.00	-1	189	-0.53%
2018/04/13	13	140.00	4	140.63	140.00	9	188	4.77%
2018/04/12	52	150.62	3	156.33	149.50	49	185	26.44%
2018/04/11	13	150.19	8	162.19	162.50	5	179	2.79%
2018/04/09	1	177.00	2	177.25	178.00	-1	170	-0.59%
2018/04/03	0	0.00	1	153.00	162.00	-1	164	-0.61%
2018/04/02	2	143.75	50	140.35	147.50	-48	146	-32.84%
2018/03/31	50	134.50	0	0.00	134.50	50	124	40.17%
2018/03/30	0	0.00	9	127.78	122.50	-9	118	-7.59%
2018/03/29	0	0.00	68	120.87	125.50	-68	109	-62.20%
2018/03/28	78	114.44	1	114.50	114.50	77	95	80.77%
2018/03/27	0	0.00	5	107.70	104.50	-5	91	-5.48%
2018/03/26	5	103.50	0	0.00	103.50	5	90	5.53%
2018/03/23	0	0.00	2	95.00	94.50	-2	90	-2.21%
2018/03/21	0	0.00	1	102.00	102.00	-1	90	-1.10%
2018/03/09	0	0.00	3	108.50	109.00	-3	97	-3.09%
2018/03/08	2	109.00	1	110.00	108.00	1	94	1.06%
2018/03/06	0	0.00	1	107.50	103.50	-1	88	-1.13%
2018/03/05	0	0.00	2	99.75	99.50	-2	84	-2.37%
2018/03/01	0	0.00	1	96.00	95.00	-1	84	-1.19%
2018/02/27	10	102.00	11	96.65	98.00	-1	82	-1.21%
2018/02/26	0	0.00	3	92.10	93.10	-3	78	-3.83%
2018/02/12	1	88.90	1	91.90	91.00	0	77	0.00%
2018/02/02	0	0.00	1	89.70	89.50	-1	71	-1.40%
2018/02/01	0	0.00	1	88.50	88.30	-1	71	-1.41%
2018/01/31	0	0.00	1	90.50	88.90	-1	71	-1.41%
2018/01/26	0	0.00	2	91.45	90.60	-2	70	-2.84%
2018/01/24	0	0.00	11	89.11	90.00	-11	69	-15.82%
2018/01/23	11	93.80	2	90.65	93.80	9	69	13.00%
2018/01/19	0	0.00	2	87.00	86.50	-2	64	-3.10%
2018/01/17	0	0.00	1	87.90	87.90	-1	64	-1.56%
2018/01/16	0	0.00	1	89.00	88.50	-1	65	-1.52%
2018/01/15	0	0.00	4	89.35	89.10	-4	65	-6.15%
2018/01/12	0	0.00	6	88.12	87.80	-6	62	-9.66%
2018/01/03	0	0.00	9	97.29	95.60	-9	50	-17.68%
2018/01/02	9	92.00	0	0.00	92.00	9	45	19.80%