泰福-KY (6541)-統一券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	0.00	1	62.70	64.10	-1	212	-0.47%
2024/12/20	0	0.00	0.2	61.00	60.80	-0.2	205	-0.10%
2024/12/16	1	61.00	2.5	61.08	61.00	-1.5	207	-0.72%
2024/12/10	0	0.00	0.3	67.68	67.00	-0.3	209	-0.14%
2024/12/09	1	68.00	0	0.00	68.00	1	208	0.48%
2024/12/06	1	70.50	0	0.00	69.50	1	206	0.48%
2024/12/03	0	0.00	2	73.50	73.60	-2	199	-1.00%
2024/12/02	2	72.88	0	0.00	72.00	2	195	1.04%
2024/11/29	0.9	72.70	38	69.60	72.30	-37.1	194	-19.06%
2024/11/28	0	0.00	10	67.78	66.10	-10	205	-4.86%
2024/11/27	2	68.80	7	70.10	67.60	-5	202	-2.46%
2024/11/25	0	0.00	5	69.92	70.30	-5	198	-2.51%
2024/11/22	2	67.60	0	0.00	68.10	2	193	1.03%
2024/11/21	4	69.75	9.7	69.02	69.80	-5.7	192	-2.94%
2024/11/20	4	68.20	6	68.00	68.20	-2	185	-1.07%
2024/11/19	1	62.30	0	0.00	62.00	1	178	0.56%
2024/10/30	2	62.20	0	0.00	61.30	2	182	1.09%
2024/10/29	4	63.30	0	0.00	62.90	4	182	2.20%
2024/10/28	2	64.60	0	0.00	64.70	2	181	1.10%
2024/10/22	0	0.00	11	67.79	67.00	-11	200	-5.49%
2024/10/08	1	64.70	0	0.00	66.20	1	247	0.40%
2024/09/26	0	0.00	0.7	68.50	68.20	-0.7	351	-0.19%
2024/09/24	0	0.00	11	67.99	68.10	-11	356	-3.09%
2024/09/23	2	69.20	0	0.00	69.20	2	358	0.56%
2024/09/11	0	0.00	5	72.50	72.00	-5	354	-1.41%
2024/09/10	10	71.70	0	0.00	70.90	10	351	2.84%
2024/09/06	0	0.00	11.7	70.32	70.20	-11.7	348	-3.36%
2024/09/04	0	0.00	10	70.86	71.10	-10	346	-2.89%
2024/09/02	0	0.00	15	71.04	73.80	-15	335	-4.47%
2024/08/30	0	0.00	8	77.90	74.40	-8	329	-2.43%
2024/08/29	8	73.80	0	0.00	73.80	8	301	2.65%
2024/08/26	0	0.00	13	61.00	61.00	-13	302	-4.31%
2024/08/16	0	0.00	1	51.90	52.00	-1	296	-0.34%
2024/08/06	1	44.80	0.1	46.80	47.00	1	358	0.26%
2024/08/05	2	51.10	0	0.00	48.80	2	355	0.56%
2024/08/02	2	53.40	0	0.00	52.90	2	356	0.56%
2024/07/23	0	0.00	68.1	58.31	57.20	-68.1	396	-17.14%
2024/07/22	0	0.00	180	62.26	62.20	-180	393	-45.80%	大賣/鉅額交易
2024/07/19	30	70.83	0	0.00	69.10	30	385	7.78%
2024/07/18	0	0.00	1	68.60	68.80	-1	384	-0.26%
2024/07/12	3	68.80	0	0.00	68.80	3	405	0.74%
2024/07/11	0	0.00	6	71.33	70.50	-6	402	-1.49%
2024/07/10	0	0.00	4.1	71.55	72.90	-4.1	402	-1.02%
2024/07/09	5	68.20	0.1	68.10	68.00	4.9	392	1.24%
2024/07/08	8	66.78	51.1	69.01	67.90	-43.1	384	-11.19%
2024/07/05	268	73.30	7.2	66.85	67.60	260.8	376	69.28%	大買/鉅額交易
2024/07/04	2	66.70	20	66.70	66.70	-18	317	-5.67%
2024/07/03	1	60.70	0	0.00	60.70	1	313	0.32%
2024/07/02	6	55.20	0	0.00	55.20	6	318	1.88%
2024/07/01	0	0.00	2.3	50.20	50.20	-2.3	316	-0.71%
2024/06/11	20	42.44	0	0.00	41.80	20	351	5.69%
2024/06/05	2	40.80	0	0.00	40.60	2	358	0.56%
2024/05/31	1	38.85	0	0.00	39.20	1	375	0.27%
2024/05/30	2	38.50	0	0.00	38.70	2	378	0.53%
2024/05/20	0	0.00	4	35.19	36.95	-4	394	-1.01%
2024/05/17	2.1	38.60	100	38.60	38.60	-98	382	-25.60%
2024/05/15	1	40.80	0	0.00	42.80	1	371	0.27%
2024/05/14	11	42.01	0	0.00	42.20	11	361	3.04%
2024/05/13	36	43.37	0	0.00	43.55	36	353	10.17%
2024/05/10	21	42.95	6	42.62	43.00	15	352	4.26%
2024/05/09	1	42.95	3	42.90	43.00	-2	351	-0.57%
2024/05/08	6	43.19	0	0.00	43.45	6	350	1.71%
2024/05/07	3	44.30	11	43.39	43.05	-8	349	-2.29%
2024/05/06	3	44.82	0	0.00	44.70	3	335	0.89%
2024/05/03	1	45.55	0	0.00	45.60	1	329	0.30%
2024/05/02	9	46.23	0	0.00	45.55	9	335	2.69%
2024/04/30	2	47.15	0	0.00	46.90	2	329	0.61%
2024/04/26	0	47.50	1	47.95	48.00	-1	329	-0.30%
2024/04/25	0	0.00	0.5	47.70	47.50	-0.5	325	-0.15%
2024/04/24	0	47.70	0	0.00	47.20	0	326	0.01%
2024/04/23	0	0.00	1	47.95	47.95	-1	326	-0.31%
2024/04/22	19	44.70	0	0.00	45.35	19	316	6.01%
2024/04/17	3	47.80	30	47.87	47.80	-27	304	-8.85%
2024/04/16	2	46.50	0	0.00	46.00	2	302	0.66%
2024/04/12	0.3	48.64	0	0.00	48.25	0.3	301	0.10%
2024/04/11	0.5	48.50	0	0.00	48.65	0.5	302	0.17%
2024/04/09	119	50.09	0	0.00	49.90	119	297	40.01%	大買/鉅額交易
2024/04/08	82	49.93	20	50.12	49.85	62	288	21.45%
2024/04/03	0	49.50	0	0.00	49.90	0	283	0.01%
2024/04/02	0	0.00	30	50.33	49.80	-30	282	-10.62%
2024/04/01	0	0.00	7	49.86	49.25	-7	276	-2.53%
2024/03/26	0	0.00	3	49.18	48.10	-3	313	-0.96%
2024/03/25	0	0.00	7	49.14	49.40	-7	312	-2.24%
2024/03/22	0	0.00	0.2	48.80	49.15	-0.2	313	-0.06%
2024/03/21	0	0.00	5.2	49.84	49.35	-5.2	314	-1.66%
2024/03/15	3	50.13	19.2	49.69	50.10	-16.2	313	-5.15%
2024/03/13	6	55.50	6	56.80	55.50	0	312	0.00%
2024/03/08	1	56.30	0	0.00	56.50	1	324	0.31%
2024/03/07	1	59.60	0	0.00	59.00	1	327	0.31%
2024/03/05	0	0.00	0.3	60.20	60.10	-0.3	329	-0.10%
2024/02/29	20	62.46	0	0.00	61.90	20	344	5.81%
2024/02/26	5	64.22	0	0.00	64.30	5	391	1.28%
2024/02/23	0	0.00	2	61.50	62.50	-2	423	-0.47%
2024/02/20	1	63.60	1	63.40	63.30	0	453	0.00%
2024/02/15	20	62.90	0	0.00	63.40	20	480	4.16%