是方 (6561)-統一券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	65	345.21	346.50	-65	123	-52.48%
2024/05/08	0	0.00	2	359.75	359.50	-2	120	-1.67%
2024/05/03	1	362.00	0	0.00	358.50	1	119	0.84%
2024/04/29	0	0.00	1	361.50	374.50	-1	120	-0.83%
2024/04/26	1	364.00	0	0.00	361.50	1	122	0.82%
2024/04/25	0	0.00	1	362.00	362.50	-1	121	-0.82%
2024/04/23	1	361.00	0	0.00	363.50	1	122	0.82%
2024/04/22	1.1	357.64	0	0.00	357.50	1.1	122	0.90%
2024/04/19	1	369.00	0	0.00	368.00	1	120	0.83%
2024/04/16	0.1	369.00	0	0.00	370.00	0.1	120	0.08%
2024/04/12	0	385.50	0	0.00	380.00	0	120	0.00%
2024/04/11	0	382.50	0.1	381.50	384.50	-0.1	120	-0.08%
2024/04/09	1	380.99	0	0.00	377.00	1	119	0.84%
2024/04/08	10	369.95	0	0.00	373.50	10	119	8.40%
2024/04/03	0	0.00	0	373.00	370.50	0	117	0.00%
2024/04/02	20	373.20	0	0.00	376.00	20	117	17.00%
2024/04/01	0	0.00	0	377.50	372.50	0	117	0.00%
2024/03/29	0	380.00	0	0.00	379.00	0	115	0.00%
2024/03/28	0	384.00	0	0.00	379.50	0	115	0.00%
2024/03/27	0	382.50	0	0.00	384.00	0	115	0.00%
2024/03/26	0	381.50	0	0.00	379.00	0	116	0.00%
2024/03/25	35	380.34	0	0.00	380.00	35	115	30.40%
2024/03/18	0	368.00	0	0.00	370.00	0	112	0.00%
2024/03/14	0	373.00	0	0.00	375.00	0	112	0.00%
2024/03/12	0	371.00	0	0.00	365.50	0	109	0.00%
2024/03/11	0	366.00	0	0.00	370.00	0	107	0.00%
2024/03/08	1	370.50	0	0.00	362.00	1	107	0.93%
2024/03/07	1	369.00	0	0.00	375.00	1	107	0.93%
2024/03/05	0	0.00	1.1	371.09	373.00	-1.1	109	-1.00%
2024/03/01	0	364.00	0	0.00	364.00	0	110	0.00%
2024/02/29	0	359.50	0	0.00	362.50	0	108	0.00%
2024/02/27	0	355.00	0	0.00	356.00	0	106	0.00%
2024/02/26	1	355.01	0.1	356.00	353.00	0.9	106	0.85%
2024/02/23	1	347.99	0	347.00	348.00	1	103	0.96%
2024/02/22	0	345.50	0	0.00	341.50	0	101	0.01%
2024/02/20	0.1	336.00	0.1	340.00	338.00	0	95	0.00%
2024/02/19	1	341.50	0.3	341.00	337.50	0.7	93	0.75%
2024/02/16	9	323.00	9	327.50	326.50	0	91	0.00%
2024/02/02	0	0.00	7.5	318.40	318.00	-7.5	89	-8.38%
2024/01/26	0	0.00	5	319.00	322.00	-5	90	-5.54%
2024/01/25	0	0.00	10	320.05	319.50	-10	89	-11.16%
2024/01/23	0	0.00	1	318.00	322.00	-1	87	-1.14%
2023/12/28	5	327.80	0	0.00	329.00	5	81	6.14%
2023/12/26	2.1	320.62	0	0.00	320.50	2.1	80	2.62%
2023/12/25	0.1	321.00	0	0.00	323.50	0.1	79	0.13%
2023/12/21	0.1	322.00	0	0.00	317.50	0.1	78	0.13%
2023/12/20	2.3	322.98	0	0.00	321.00	2.3	76	3.01%
2023/12/18	1	328.50	0	0.00	327.00	1	75	1.32%
2023/12/14	15	325.93	0	0.00	326.50	15	74	20.13%
2023/12/12	2	327.00	0	0.00	327.00	2	71	2.78%
2023/12/08	0	0.00	0	335.00	334.00	0	70	-0.04%
2023/12/04	0	334.00	1	332.00	334.00	-1	64	-1.53%
2023/12/01	2	326.00	0	0.00	326.50	2	61	3.25%
2023/11/30	10.1	323.86	0	0.00	323.00	10.1	59	16.89%
2023/11/29	10	322.00	1	321.50	322.00	9	56	15.98%
2023/11/28	1	322.00	0	0.00	322.00	1	54	1.84%
2023/11/27	0.2	324.96	0	0.00	321.50	0.2	54	0.38%
2023/11/24	0	325.00	0	0.00	325.00	0	52	0.04%
2023/11/23	0	329.00	0	0.00	323.00	0	52	0.01%
2023/11/21	0	0.00	1	325.00	322.00	-1	50	-1.99%
2023/11/17	0.1	322.00	0	0.00	319.00	0.1	48	0.21%
2023/11/16	0.1	324.00	0	0.00	319.50	0.1	49	0.20%
2023/11/15	1	320.00	0	0.00	321.50	1	49	2.00%
2023/11/08	0.1	323.50	0	0.00	321.50	0.1	53	0.19%
2023/11/07	1.1	325.64	0	0.00	324.00	1.1	55	2.00%
2023/11/06	1.3	326.08	0	0.00	325.50	1.3	56	2.29%
2023/10/31	0	0.00	1	322.00	321.50	-1	66	-1.51%
2023/10/30	0.1	331.00	0	0.00	326.00	0.1	68	0.07%
2023/10/24	0.1	334.50	0	0.00	333.00	0.1	81	0.06%
2023/10/18	1	332.00	0	0.00	331.00	1	96	1.04%
2023/10/16	0	343.50	0	0.00	337.50	0	97	0.04%
2023/10/11	0.1	353.75	1	345.59	347.00	-0.9	98	-0.93%
2023/10/05	0	0.00	1	352.00	352.00	-1	101	-0.99%
2023/10/03	3	355.67	3	355.50	353.00	0	102	0.01%
2023/10/02	1	355.50	1	357.50	355.00	0	103	0.00%
2023/09/28	1	358.00	0	0.00	354.00	1	104	0.96%
2023/09/25	0.1	354.00	0	0.00	355.50	0.1	112	0.04%
2023/09/22	0.1	351.50	0	0.00	352.00	0.1	114	0.04%
2023/09/18	0.1	358.52	0	0.00	357.00	0.1	119	0.04%
2023/09/11	0.1	359.29	0	0.00	356.50	0.1	123	0.09%
2023/09/08	0	363.80	0	0.00	362.50	0	123	0.02%
2023/09/07	0.1	361.50	0	0.00	359.00	0.1	126	0.04%
2023/08/29	0	357.50	0	0.00	355.00	0	131	0.01%
2023/08/22	0	363.50	0	0.00	361.50	0	132	0.01%
2023/08/18	0.1	370.00	0	0.00	367.00	0.1	132	0.08%
2023/08/16	1	407.00	6	411.67	412.50	-5	131	-3.80%
2023/08/11	4	403.00	0	0.00	408.50	4	126	3.17%
2023/08/01	2	385.25	2	388.00	391.50	0	115	0.00%
2023/07/27	0	0.00	25	370.22	373.00	-25	103	-24.08%
2023/06/30	0.1	376.00	0	0.00	371.00	0.1	115	0.09%
2023/06/26	0	0.00	20	378.55	378.00	-20	123	-16.21%
2023/06/08	0	0.00	15	359.43	365.00	-15	136	-10.95%
2023/06/06	0	0.00	1	357.00	361.50	-1	142	-0.70%
2023/05/24	1	368.00	0	0.00	369.00	1	198	0.50%
2023/05/23	0	0.00	25	375.16	371.00	-25	201	-12.38%
2023/05/16	3	372.50	0	0.00	369.50	3	221	1.35%
2023/05/11	2	372.00	1	369.00	370.50	1	221	0.45%
2023/05/09	2	378.00	0	0.00	370.50	2	219	0.91%
2023/04/19	0	0.00	16	401.31	401.50	-16	197	-8.12%
2023/04/18	15	411.00	1	403.50	411.00	14	191	7.31%
2023/03/31	1	375.50	1	381.00	385.00	0	173	0.00%
2023/03/30	1	378.50	1	381.00	378.50	0	172	0.00%
2023/03/29	1	370.50	0	0.00	369.50	1	171	0.58%
2023/03/28	0	0.00	1	370.50	370.50	-1	169	-0.59%
2023/03/27	1	373.50	0	0.00	371.00	1	165	0.61%
2023/03/24	1	389.50	0	0.00	383.50	1	160	0.62%
2023/03/16	0	0.00	1.3	356.58	361.50	-1.3	141	-0.92%
2023/03/15	1	366.50	0	0.00	357.50	1	140	0.71%
2023/03/06	0.1	357.00	0	0.00	362.50	0.1	119	0.08%
2023/03/03	0	0.00	1.1	363.27	357.00	-1.1	113	-0.97%
2023/03/02	0	0.00	51	348.92	355.00	-51	107	-47.38%
2023/03/01	2	362.50	0	0.00	356.00	2	101	1.97%
2023/02/24	13.1	355.71	1	350.00	356.00	12.1	93	12.94%
2023/02/23	15	347.87	2.2	340.43	348.50	12.8	81	15.77%
2023/02/22	26	330.65	1	331.00	330.50	25	69	35.86%
2023/02/21	1	323.00	0	0.00	312.50	1	59	1.69%
2023/02/20	1	325.50	9	325.33	316.50	-8	55	-14.44%
2023/02/17	9	320.00	0	0.00	320.00	9	37	24.18%
2023/01/11	0	0.00	6	281.83	281.00	-6	19	-30.03%
2023/01/09	1	283.50	0	0.00	283.00	1	18	5.27%
2023/01/06	0	280.00	0	0.00	279.00	0	17	0.13%
2022/12/14	0	0.00	0	290.00	287.50	0	15	-0.10%
2022/12/13	0	0.00	0.2	284.17	286.00	-0.2	14	-1.43%
2022/12/01	0.1	282.00	0	0.00	280.00	0.1	13	0.73%
2022/11/30	0.1	282.00	0	0.00	280.00	0.1	13	0.55%
2022/11/25	0	279.00	0	0.00	278.00	0	13	0.19%
2022/11/23	0.1	278.50	0	0.00	277.50	0.1	13	0.72%
2022/10/17	0	0.00	2	280.00	281.50	-2	18	-10.68%
2022/07/29	0	0.00	1.1	298.32	300.00	-1.1	36	-2.97%
2022/07/06	1	262.00	0	0.00	262.00	1	41	2.42%
2022/07/04	0.1	273.50	0	0.00	270.50	0.1	41	0.24%
2022/06/17	0.1	295.00	0	0.00	293.50	0.1	37	0.26%
2022/06/10	0	0.00	0.1	305.00	305.50	-0.1	35	-0.14%
2022/06/07	1.1	306.38	0	0.00	305.00	1.1	35	2.95%
2022/05/27	0	0.00	0.2	299.25	299.00	-0.2	37	-0.54%
2022/05/16	7	284.50	0	0.00	282.50	7	36	19.36%
2022/04/01	1	278.00	0	0.00	276.00	1	35	2.79%
2022/03/25	0.1	275.50	0	0.00	276.50	0.1	36	0.33%
2022/03/18	0.3	273.00	0	0.00	280.50	0.3	37	0.69%
2022/03/04	0	0.00	1	271.50	273.00	-1	36	-2.72%
2022/03/03	0	0.00	1	271.50	271.50	-1	37	-2.70%
2022/02/22	1	271.50	1	271.50	269.50	0	36	0.00%
2022/02/21	1	275.00	0	0.00	273.50	1	36	2.73%
2022/02/09	0.1	266.50	0	0.00	266.00	0.1	40	0.25%
2022/02/07	0.1	267.00	0	0.00	265.00	0.1	40	0.12%
2022/01/24	0	0.00	2	265.75	265.50	-2	39	-5.03%
2022/01/05	1	279.00	0	0.00	279.50	1	40	2.48%
2021/12/16	1	282.00	0	0.00	283.00	1	38	2.60%
2021/11/30	0.1	274.00	0	0.00	271.00	0.1	35	0.28%
2021/11/26	0.1	279.00	0	0.00	277.00	0.1	36	0.19%
2021/11/18	0	0.00	1	287.00	287.50	-1	36	-2.74%
2021/11/16	1	289.00	0	0.00	287.00	1	35	2.82%
2021/11/08	1	285.00	0	0.00	285.00	1	30	3.31%
2021/11/01	1	282.00	0	0.00	282.00	1	29	3.41%
2021/10/29	1	274.50	0	0.00	285.00	1	28	3.49%
2021/10/15	0	0.00	0.1	268.00	267.00	-0.1	24	-0.29%
2021/10/13	1	265.00	0	0.00	262.00	1	23	4.25%
2021/10/06	0.1	266.19	0	0.00	262.00	0.1	23	0.53%
2021/10/05	0	271.17	0	0.00	263.50	0	24	0.10%
2021/09/22	1	268.00	0	0.00	265.50	1	26	3.78%
2021/07/26	0	0.00	1	298.50	298.50	-1	52	-1.92%
2021/07/07	0	0.00	3	301.00	300.00	-3	72	-4.17%
2021/06/22	0	0.00	0.1	301.00	300.00	-0.1	81	-0.16%
2021/06/21	0	308.00	0	0.00	301.00	0	81	0.01%
2021/06/18	0	306.00	0	0.00	304.00	0	82	0.03%
2021/06/11	0	312.00	0	0.00	308.00	0	84	0.03%
2021/06/10	0	311.94	0	0.00	308.00	0	86	0.03%
2021/06/09	2.1	308.03	0	0.00	310.50	2.1	88	2.31%
2021/06/07	1	306.50	0	0.00	304.00	1	91	1.09%
2021/06/02	0	0.00	0.3	307.34	306.50	-0.3	98	-0.34%
2021/06/01	3	311.00	0	0.00	312.00	3	98	3.04%
2021/05/26	0.3	313.00	0	0.00	309.50	0.3	101	0.28%
2021/05/25	0.1	315.50	0	0.00	310.50	0.1	101	0.05%
2021/05/17	0	0.00	0	292.00	294.50	0	109	-0.01%
2021/05/12	0	295.50	0	0.00	288.50	0	109	0.01%
2021/05/07	0	0.00	0.1	303.00	295.00	-0.1	109	-0.09%
2021/04/23	0.1	295.04	0	0.00	298.00	0.1	108	0.09%
2021/04/22	1	293.00	1	294.50	293.00	0	109	0.00%
2021/04/16	0	0.00	1	309.50	309.50	-1	105	-0.94%
2021/04/07	1	311.50	0	0.00	313.00	1	101	0.98%
2021/03/30	0	0.00	3	321.67	320.50	-3	97	-3.08%
2021/03/29	3	320.83	4	322.00	318.00	-1	96	-1.03%
2021/03/19	1	323.50	1	324.50	321.50	0	93	0.00%
2021/03/17	0	0.00	2	325.50	325.00	-2	92	-2.16%
2021/03/12	1	324.50	0	0.00	328.50	1	87	1.14%
2021/03/09	1	310.00	0	0.00	321.00	1	83	1.20%
2021/03/08	2	302.50	0	0.00	308.00	2	79	2.51%
2021/03/02	0	0.00	1	305.00	305.00	-1	78	-1.27%
2021/02/23	1	305.50	3	304.17	305.00	-2	80	-2.48%
2021/02/22	4	310.75	0	0.00	312.00	4	79	5.03%
2021/01/26	1	306.00	0	0.00	307.00	1	69	1.44%
2021/01/21	0.2	306.50	0	0.00	302.50	0.2	66	0.29%
2021/01/18	0	0.00	1	315.00	323.00	-1	66	-1.49%
2021/01/12	1	340.00	0	0.00	338.00	1	60	1.65%
2021/01/06	0	0.00	1	346.00	342.50	-1	61	-1.64%
2020/12/16	0	0.00	3	364.33	370.00	-3	67	-4.43%
2020/11/12	0	0.00	6	353.83	355.00	-6	178	-3.37%
2020/10/27	0	0.00	1	375.00	371.00	-1	214	-0.47%
2020/10/26	1	370.00	0	0.00	370.00	1	216	0.46%
2020/10/13	1	346.00	0	0.00	344.50	1	264	0.38%
2020/10/08	1	341.00	0	0.00	341.00	1	271	0.37%
2020/09/29	1	346.00	1	346.00	346.00	0	293	0.00%
2020/09/23	2	364.00	3	367.67	360.00	-1	312	-0.32%
2020/09/22	1	360.50	1	355.50	360.50	0	313	0.00%
2020/09/21	0	0.00	1	371.00	363.00	-1	318	-0.31%
2020/09/17	1	380.00	0	0.00	375.00	1	323	0.31%
2020/09/15	0	0.00	1	367.50	367.50	-1	333	-0.30%
2020/09/14	1	365.00	0	0.00	363.50	1	334	0.30%
2020/09/11	0	0.00	2	357.00	357.00	-2	340	-0.59%
2020/09/10	3	368.50	1	379.50	362.00	2	348	0.57%
2020/09/09	1	368.00	0	0.00	373.50	1	346	0.29%
2020/09/07	0	0.00	3	358.00	354.00	-3	353	-0.85%
2020/09/04	0	0.00	50	366.52	364.00	-50	355	-14.08%
2020/09/02	0	0.00	15	374.73	371.50	-15	356	-4.20%
2020/08/24	0	0.00	30	400.70	400.00	-30	388	-7.72%
2020/08/21	30	408.27	1	399.50	405.50	29	389	7.45%
2020/08/20	0	0.00	6	382.58	389.00	-6	390	-1.54%
2020/08/19	8	398.56	6	396.17	391.00	2	400	0.50%
2020/08/18	38	382.84	9	371.94	385.00	29	403	7.19%
2020/08/17	13	358.23	5	357.50	370.00	8	409	1.95%
2020/08/14	6	348.42	3	348.67	349.00	3	414	0.72%
2020/08/13	0	0.00	1	336.00	337.00	-1	416	-0.24%
2020/08/12	0	0.00	2	339.50	335.00	-2	418	-0.48%
2020/08/11	0	0.00	1	330.00	332.00	-1	423	-0.24%
2020/08/07	2	330.00	1	333.50	331.00	1	438	0.23%
2020/08/06	7	332.50	5	338.20	338.50	2	447	0.45%
2020/08/05	1	324.00	0	0.00	324.50	1	443	0.23%
2020/08/04	1	326.50	0	0.00	323.00	1	445	0.22%
2020/07/30	2	326.75	0	0.00	325.00	2	456	0.44%
2020/07/29	0	0.00	1	325.00	328.50	-1	461	-0.22%
2020/07/28	1	317.00	0	0.00	313.50	1	461	0.22%
2020/07/21	0	0.00	1	346.50	351.50	-1	505	-0.20%
2020/07/20	2	343.00	1	350.00	353.00	1	503	0.20%
2020/07/17	1	337.50	1	330.50	325.50	0	517	0.00%
2020/07/15	1	353.00	0	0.00	351.00	1	528	0.19%
2020/07/10	2	363.00	4	367.25	363.50	-2	546	-0.37%
2020/07/03	0	0.00	6	374.83	374.00	-6	592	-1.01%
2020/07/02	8	383.31	32	377.41	373.00	-24	604	-3.97%
2020/07/01	1	381.50	5	378.70	377.00	-4	614	-0.65%
2020/06/30	5	374.50	5	381.00	374.50	0	642	0.00%
2020/06/29	8	383.63	64	380.70	374.50	-56	671	-8.34%
2020/06/24	1	386.50	43	389.45	385.00	-42	669	-6.27%
2020/06/23	5	400.50	26	400.02	399.00	-21	674	-3.11%
2020/06/22	52	410.42	9	405.89	405.50	43	680	6.32%
2020/06/19	1	401.00	32	396.42	398.00	-31	675	-4.59%
2020/06/18	10	400.90	49	400.62	399.00	-39	678	-5.75%
2020/06/17	24	400.65	4	402.75	408.50	20	675	2.96%
2020/06/16	3	392.83	2	396.50	390.00	1	677	0.15%
2020/06/15	5	393.50	3	392.67	385.50	2	686	0.29%
2020/06/12	15	391.37	4	390.63	396.00	11	691	1.59%
2020/06/11	0	0.00	3	391.00	385.50	-3	704	-0.43%
2020/06/10	11	392.50	11	384.77	383.00	0	720	0.00%
2020/06/09	35	385.46	38	381.59	381.00	-3	740	-0.41%
2020/06/08	1	391.00	5	390.70	385.00	-4	745	-0.54%
2020/06/05	6	392.92	4	391.25	391.50	2	755	0.26%
2020/06/04	3	388.00	8	385.06	383.00	-5	765	-0.65%
2020/06/03	4	390.00	24	386.92	387.50	-20	767	-2.61%
2020/06/02	3	390.83	7	394.71	381.00	-4	762	-0.52%
2020/06/01	17	412.18	14	410.43	405.00	3	751	0.40%
2020/05/29	18	378.78	12	382.96	408.50	6	737	0.81%
2020/05/28	26	376.71	23	378.80	383.50	3	730	0.41%
2020/05/27	1	390.00	18	386.61	379.00	-17	726	-2.34%
2020/05/26	16	379.56	9	381.94	381.00	7	714	0.98%
2020/05/25	85	353.01	10	336.75	355.00	75	694	10.80%
2020/05/22	11	331.05	10	332.05	323.00	1	677	0.15%
2020/05/21	44	327.47	17	326.32	323.00	27	659	4.09%
2020/05/20	0	0.00	1	314.00	315.00	-1	641	-0.16%
2020/05/18	1	310.00	0	0.00	305.00	1	631	0.16%
2020/05/15	0	0.00	2	305.50	313.00	-2	621	-0.32%
2020/05/14	1	298.50	0	0.00	294.00	1	608	0.16%
2020/05/13	3	305.33	5	304.90	302.00	-2	603	-0.33%
2020/05/12	1	292.00	1	296.00	297.50	0	591	0.00%
2020/05/08	1	291.00	0	0.00	290.00	1	585	0.17%
2020/05/07	0	0.00	2	290.25	292.50	-2	583	-0.34%
2020/05/06	1	291.50	12	288.75	282.50	-11	580	-1.90%
2020/05/05	3	287.17	1	286.00	288.00	2	571	0.35%
2020/05/04	1	295.50	1	302.00	296.50	0	563	0.00%
2020/04/30	5	298.10	0	0.00	297.00	5	558	0.90%
2020/04/29	23	315.78	4	311.75	298.50	19	552	3.44%
2020/04/28	2	306.75	0	0.00	308.00	2	540	0.37%
2020/04/27	24	314.21	37	310.09	303.50	-13	537	-2.42%
2020/04/24	2	296.25	1	294.00	299.00	1	504	0.20%
2020/04/23	0	0.00	17	283.12	285.00	-17	487	-3.49%
2020/04/22	48	288.51	24	286.60	282.50	24	483	4.97%
2020/04/21	17	284.74	8	285.06	284.50	9	461	1.95%
2020/04/17	2	280.00	0	0.00	274.00	2	442	0.45%
2020/04/16	1	276.50	54	270.69	270.50	-53	432	-12.25%
2020/04/15	0	0.00	24	278.94	275.00	-24	423	-5.67%
2020/04/14	1	279.50	0	0.00	280.00	1	410	0.24%
2020/04/13	3	279.33	4	281.00	282.50	-1	401	-0.25%
2020/04/10	1	266.50	1	269.50	268.50	0	384	0.00%
2020/04/09	2	273.00	12	274.50	272.00	-10	374	-2.67%
2020/04/08	20	282.93	19	283.63	278.00	1	359	0.28%
2020/04/07	8	281.00	2	285.50	293.00	6	342	1.75%
2020/04/06	8	288.75	10	286.25	284.50	-2	325	-0.61%
2020/04/01	6	283.58	8	285.25	288.50	-2	307	-0.65%
2020/03/31	9	275.11	12	274.63	271.50	-3	276	-1.08%
2020/03/30	1	259.00	1	258.00	258.50	0	240	0.00%
2020/03/27	5	255.40	4	260.25	251.00	1	233	0.43%
2020/03/26	0	0.00	2	248.50	255.00	-2	220	-0.91%
2020/03/25	0	0.00	2	245.50	240.50	-2	210	-0.95%
2020/03/24	4	241.38	2	240.75	236.00	2	204	0.98%
2020/03/20	4	238.38	54	227.88	234.00	-50	196	-25.44%
2020/03/19	0	0.00	47	223.09	223.00	-47	185	-25.40%
2020/03/18	3	243.00	4	230.00	228.00	-1	172	-0.58%
2020/03/17	9	260.06	15	260.80	243.00	-6	161	-3.71%
2020/03/16	21	264.21	32	265.50	261.00	-11	143	-7.68%
2020/03/13	45	252.06	14	247.25	249.50	31	124	24.98%
2020/03/12	21	251.76	0	0.00	246.50	21	101	20.63%
2020/03/11	6	261.33	6	269.08	256.50	0	93	0.00%
2020/03/10	100	253.33	4	251.25	256.00	96	84	113.03%
2020/03/09	4	241.50	4	244.63	240.00	0	67	0.00%
2020/03/02	4	234.63	4	237.50	232.50	0	62	0.00%
2020/02/11	5	216.20	0	0.00	217.50	5	63	7.87%
2020/02/05	5	211.10	0	0.00	210.00	5	65	7.60%
2020/02/04	5	206.90	0	0.00	207.00	5	70	7.07%
2020/02/03	0	0.00	1	196.00	201.50	-1	85	-1.17%
2020/01/30	0	0.00	2	198.75	202.00	-2	87	-2.28%
2020/01/17	5	217.90	0	0.00	218.00	5	87	5.71%
2020/01/09	9	219.11	1	218.50	219.00	8	94	8.43%
2019/12/10	0	0.00	12	220.13	220.00	-12	124	-9.67%
2019/11/27	0	0.00	26	220.85	220.00	-26	135	-19.20%
2019/11/26	5	230.00	0	0.00	226.00	5	134	3.70%
2019/11/25	0	0.00	38	233.47	233.00	-38	138	-27.37%
2019/11/22	0	0.00	1	233.00	233.00	-1	144	-0.69%
2019/11/07	15	234.30	0	0.00	235.50	15	177	8.44%
2019/11/06	0	0.00	15	232.00	234.00	-15	177	-8.47%
2019/11/04	0	0.00	5	232.00	234.50	-5	179	-2.79%
2019/11/01	1	227.50	32	229.58	233.00	-31	181	-17.12%
2019/10/31	24	230.96	111	233.22	226.00	-87	176	-49.20%	大賣/
2019/10/30	2	240.25	0	0.00	241.50	2	162	1.23%
2019/10/28	0	0.00	3	246.17	247.00	-3	162	-1.85%
2019/10/25	1	244.50	1	244.50	244.50	0	160	0.00%
2019/10/24	2	239.00	0	0.00	240.50	2	161	1.24%
2019/10/23	2	241.50	27	241.59	240.50	-25	161	-15.44%
2019/10/18	0	0.00	19	250.89	250.00	-19	165	-11.49%
2019/10/17	1	254.00	4	253.63	254.00	-3	168	-1.78%
2019/10/16	0	0.00	1	254.50	254.00	-1	170	-0.59%
2019/10/15	0	0.00	17	251.91	252.50	-17	171	-9.92%
2019/10/14	0	0.00	1	248.00	246.50	-1	172	-0.58%
2019/10/09	1	246.50	0	0.00	246.50	1	179	0.56%
2019/10/08	0	0.00	3	248.33	247.00	-3	182	-1.64%
2019/10/07	0	0.00	2	247.75	246.50	-2	183	-1.09%
2019/10/03	0	0.00	1	238.00	240.00	-1	185	-0.54%
2019/10/02	2	238.00	0	0.00	241.00	2	184	1.08%
2019/10/01	5	236.10	0	0.00	236.50	5	185	2.69%
2019/09/27	3	236.83	0	0.00	235.00	3	186	1.61%
2019/09/26	1	239.50	2	241.00	239.50	-1	185	-0.54%
2019/09/25	2	241.00	0	0.00	243.00	2	185	1.08%
2019/09/20	0	0.00	9	244.00	244.00	-9	187	-4.81%
2019/09/19	13	237.19	12	236.29	238.00	1	185	0.54%
2019/09/18	1	238.50	1	244.00	239.50	0	184	0.00%
2019/09/17	1	243.00	4	241.50	243.00	-3	183	-1.64%
2019/09/16	21	235.24	0	0.00	236.50	21	182	11.52%
2019/09/10	36	247.86	1	247.00	244.00	35	180	19.43%
2019/09/09	3	254.50	1	257.50	253.50	2	178	1.12%
2019/09/06	1	256.00	0	0.00	259.50	1	175	0.57%
2019/09/05	2	255.25	0	0.00	255.00	2	173	1.15%
2019/09/04	9	258.11	1	262.00	257.50	8	174	4.58%
2019/09/03	1	255.00	0	0.00	255.00	1	170	0.59%
2019/08/30	6	251.08	0	0.00	250.00	6	173	3.45%
2019/08/29	5	251.40	0	0.00	250.50	5	177	2.82%
2019/08/28	3	251.50	2	248.00	254.00	1	181	0.55%
2019/08/27	33	243.59	5	247.80	249.50	28	177	15.74%
2019/08/22	1	240.00	12	248.50	240.00	-11	167	-6.57%
2019/08/21	23	241.26	0	0.00	244.00	23	160	14.37%
2019/08/19	0	0.00	5	227.00	226.50	-5	151	-3.30%
2019/08/14	0	0.00	10	219.75	222.50	-10	154	-6.46%
2019/08/12	0	0.00	4	226.50	221.50	-4	168	-2.38%
2019/08/07	13	229.08	0	0.00	225.00	13	176	7.36%
2019/08/06	1	223.00	2	228.75	228.00	-1	177	-0.56%
2019/08/05	1	220.50	10	227.30	227.50	-9	180	-5.00%
2019/08/02	10	222.40	0	0.00	221.00	10	181	5.51%
2019/07/31	0	0.00	10	225.50	225.50	-10	190	-5.25%
2019/07/30	0	0.00	1	225.00	225.00	-1	201	-0.50%
2019/07/26	1	227.50	1	227.00	226.00	0	207	0.00%
2019/07/24	0	0.00	2	223.25	226.00	-2	210	-0.95%
2019/07/23	0	0.00	1	224.00	222.50	-1	213	-0.47%
2019/07/22	3	221.00	10	221.00	221.00	-7	214	-3.27%
2019/07/19	0	0.00	5	226.00	227.00	-5	217	-2.30%
2019/07/18	1	220.00	4	224.38	224.50	-3	224	-1.34%
2019/07/16	1	221.00	2	223.75	220.50	-1	232	-0.43%
2019/07/15	22	222.27	10	218.75	223.00	12	229	5.22%
2019/07/12	6	215.00	3	215.00	215.00	3	222	1.35%
2019/07/11	0	0.00	4	210.00	212.00	-4	220	-1.81%
2019/07/10	5	207.80	15	209.87	211.00	-10	219	-4.56%
2019/07/05	0	0.00	2	205.50	205.50	-2	217	-0.92%
2019/07/04	0	0.00	2	205.50	204.00	-2	216	-0.92%
2019/07/03	0	0.00	4	205.00	205.50	-4	216	-1.85%
2019/07/02	0	0.00	4	204.50	205.50	-4	217	-1.84%
2019/07/01	0	0.00	2	204.00	203.00	-2	216	-0.92%
2019/06/28	0	0.00	3	201.67	202.50	-3	215	-1.39%
2019/06/27	1	200.00	1	200.50	200.50	0	215	0.00%
2019/06/26	4	205.00	10	205.05	205.50	-6	214	-2.79%
2019/06/25	10	205.50	5	205.00	205.50	5	212	2.35%
2019/06/24	1	204.00	0	0.00	204.50	1	211	0.47%
2019/06/21	2	206.00	0	0.00	205.50	2	212	0.94%
2019/06/20	9	203.28	0	0.00	204.00	9	213	4.22%
2019/06/19	9	206.06	0	0.00	205.50	9	211	4.25%
2019/06/17	6	207.17	0	0.00	208.00	6	212	2.83%
2019/06/14	3	207.17	1	207.50	207.00	2	210	0.95%
2019/06/12	4	210.75	4	211.13	211.50	0	211	0.00%
2019/06/11	1	210.00	1	211.50	210.00	0	209	0.00%
2019/06/10	0	0.00	1	211.00	209.50	-1	209	-0.48%
2019/06/06	2	205.75	0	0.00	208.00	2	208	0.96%
2019/06/05	7	211.86	0	0.00	209.50	7	203	3.43%
2019/06/04	46	211.23	4	211.50	212.00	42	199	21.00%
2019/06/03	23	203.67	3	205.00	208.00	20	194	10.27%
2019/05/20	1	198.00	25	201.94	198.00	-24	210	-11.38%
2019/05/17	14	210.18	7	209.36	208.00	7	205	3.41%
2019/05/16	25	206.00	13	205.04	206.00	12	195	6.14%
2019/05/14	4	197.13	0	0.00	197.50	4	192	2.08%
2019/05/13	0	0.00	37	202.64	201.50	-37	193	-19.12%
2019/05/10	7	200.00	7	199.29	201.00	0	190	0.00%
2019/05/09	41	198.67	29	195.60	195.50	12	186	6.44%
2019/05/08	14	202.79	0	0.00	199.50	14	182	7.68%
2019/05/07	20	201.00	4	200.00	201.00	16	178	8.98%
2019/05/02	0	0.00	1	190.00	190.00	-1	161	-0.62%
2019/04/25	8	190.13	0	0.00	191.00	8	164	4.88%
2019/04/24	2	188.00	0	0.00	190.00	2	166	1.20%
2019/04/23	1	183.00	15	186.20	185.00	-14	155	-9.02%
2019/04/22	11	176.45	0	0.00	175.50	11	145	7.58%
2019/04/18	5	174.00	13	174.65	173.00	-8	141	-5.64%
2019/04/17	19	176.68	0	0.00	175.50	19	142	13.34%
2019/04/15	0	0.00	2	172.50	171.50	-2	141	-1.42%
2019/04/12	3	172.33	2	172.00	172.00	1	140	0.71%
2019/04/11	0	0.00	8	173.00	173.00	-8	140	-5.71%
2019/04/09	5	176.20	0	0.00	175.00	5	138	3.61%
2019/04/08	15	177.07	1	177.50	178.00	14	138	10.14%
2019/04/01	2	172.00	0	0.00	172.00	2	137	1.46%
2019/03/29	0	0.00	16	171.84	172.50	-16	136	-11.70%
2019/03/26	0	0.00	16	174.38	174.00	-16	138	-11.53%
2019/03/25	0	0.00	11	174.91	173.50	-11	141	-7.80%
2019/03/21	0	0.00	10	177.80	178.50	-10	146	-6.81%
2019/03/20	29	178.72	29	177.97	177.50	0	152	0.00%
2019/03/19	0	0.00	1	176.00	175.00	-1	152	-0.66%
2019/03/18	0	0.00	8	175.31	176.00	-8	153	-5.22%
2019/03/15	5	175.00	7	175.07	174.50	-2	153	-1.31%
2019/03/14	2	175.75	20	175.50	174.00	-18	152	-11.81%
2019/03/13	0	0.00	1	179.50	177.50	-1	151	-0.66%
2019/03/12	0	0.00	2	179.75	178.50	-2	151	-1.32%
2019/03/08	16	176.72	0	0.00	176.00	16	151	10.58%
2019/03/07	15	179.87	10	179.00	178.00	5	149	3.34%
2019/03/06	21	179.48	0	0.00	179.00	21	148	14.14%
2019/03/05	15	175.97	1	176.00	175.50	14	145	9.61%
2019/03/04	73	175.76	0	0.00	176.50	73	144	50.58%
2019/02/27	0	0.00	28	172.30	171.50	-28	138	-20.18%
2019/02/26	0	0.00	11	174.45	174.00	-11	134	-8.19%
2019/02/25	10	174.50	0	0.00	173.50	10	130	7.65%
2019/02/21	23	173.74	0	0.00	171.50	23	123	18.58%
2019/02/14	21	169.10	2	170.00	168.50	19	118	15.97%
2019/02/13	0	0.00	2	168.25	164.00	-2	113	-1.76%
2019/02/12	33	164.67	2	167.50	164.50	31	111	27.79%
2019/01/30	15	160.17	1	160.50	159.00	14	107	13.01%
2019/01/29	6	159.67	0	0.00	159.00	6	107	5.60%
2019/01/21	1	163.00	2	162.50	162.00	-1	106	-0.94%
2019/01/18	0	0.00	11	158.18	162.00	-11	103	-10.67%
2019/01/17	3	162.17	4	164.00	157.50	-1	99	-1.00%
2019/01/16	15	161.20	6	159.08	162.00	9	90	9.91%
2019/01/08	0	0.00	2	149.75	150.50	-2	83	-2.40%
2019/01/02	0	0.00	1	150.50	150.50	-1	91	-1.10%
2018/12/26	1	150.00	0	0.00	149.50	1	92	1.08%
2018/12/21	1	151.50	1	151.50	151.50	0	93	0.00%
2018/12/20	0	0.00	1	152.50	152.50	-1	92	-1.08%
2018/12/19	0	0.00	1	157.50	156.00	-1	91	-1.09%
2018/12/14	4	158.13	10	160.70	159.00	-6	86	-6.93%
2018/12/13	9	161.89	2	159.00	158.00	7	80	8.68%
2018/12/12	0	0.00	1	148.00	153.00	-1	74	-1.35%
2018/12/07	0	0.00	4	146.63	147.00	-4	71	-5.58%
2018/12/05	1	149.00	0	0.00	149.00	1	74	1.35%
2018/12/03	0	0.00	11	153.36	154.00	-11	81	-13.46%
2018/11/30	2	152.75	1	154.00	151.50	1	80	1.24%
2018/11/29	10	152.85	0	0.00	152.50	10	80	12.38%
2018/11/19	0	0.00	1	145.50	145.50	-1	82	-1.22%
2018/11/16	0	0.00	1	146.00	145.50	-1	83	-1.20%
2018/11/15	0	0.00	18	147.61	148.00	-18	81	-21.96%
2018/11/14	0	0.00	1	152.00	151.00	-1	80	-1.25%
2018/11/02	0	0.00	2	161.00	161.50	-2	93	-2.13%
2018/11/01	0	0.00	5	163.70	163.50	-5	94	-5.29%
2018/10/31	23	159.96	16	166.00	166.00	7	94	7.41%
2018/10/30	20	155.75	0	0.00	155.00	20	94	21.27%
2018/10/02	0	0.00	10	185.50	185.00	-10	180	-5.53%
2018/09/07	0	0.00	33	184.64	184.00	-33	216	-15.23%
2018/09/05	0	0.00	20	190.90	190.00	-20	225	-8.87%
2018/08/21	0	0.00	1	193.50	193.50	-1	375	-0.27%
2018/08/20	0	0.00	2	197.50	195.00	-2	376	-0.53%
2018/08/17	10	199.80	10	199.30	198.50	0	376	0.00%
2018/08/16	0	0.00	5	192.00	197.00	-5	375	-1.33%
2018/08/10	20	200.33	0	0.00	200.50	20	373	5.35%
2018/08/03	0	0.00	5	198.20	197.00	-5	387	-1.29%
2018/08/02	0	0.00	11	198.00	198.00	-11	385	-2.85%
2018/07/30	1	212.00	29	208.71	208.50	-28	378	-7.40%
2018/07/27	29	215.09	0	0.00	215.50	29	372	7.79%
2018/07/25	0	0.00	53	210.98	210.50	-53	355	-14.91%
2018/07/24	64	212.70	38	213.55	209.50	26	353	7.35%
2018/07/23	13	206.46	2	209.50	206.50	11	346	3.17%
2018/07/20	9	211.06	10	212.65	212.00	-1	342	-0.29%
2018/07/19	3	206.33	0	0.00	205.50	3	335	0.89%
2018/07/17	13	210.42	2	211.75	210.50	11	331	3.31%
2018/07/16	12	209.67	2	212.25	211.00	10	328	3.04%
2018/07/13	0	0.00	15	211.00	207.00	-15	322	-4.64%
2018/07/12	4	210.00	5	211.10	209.00	-1	317	-0.31%
2018/07/11	1	207.50	0	0.00	205.50	1	308	0.32%
2018/07/10	31	204.48	6	206.67	208.00	25	303	8.24%
2018/07/09	5	196.00	0	0.00	196.50	5	291	1.72%
2018/07/06	0	0.00	1	192.00	194.50	-1	288	-0.35%
2018/07/02	0	0.00	1	188.50	186.00	-1	277	-0.36%
2018/06/26	0	0.00	2	185.00	185.00	-2	274	-0.73%
2018/06/21	0	0.00	1	202.50	202.50	-1	260	-0.38%
2018/06/15	0	0.00	1	204.50	206.00	-1	253	-0.40%
2018/06/14	0	0.00	4	205.50	205.00	-4	248	-1.61%
2018/06/13	4	212.75	0	0.00	210.00	4	242	1.65%
2018/06/12	0	0.00	13	210.96	209.00	-13	238	-5.45%
2018/06/11	0	0.00	3	214.33	213.50	-3	231	-1.30%
2018/06/08	11	223.50	2	224.00	221.00	9	220	4.08%
2018/06/07	1	220.00	1	213.00	220.00	0	204	0.00%
2018/06/06	8	208.88	1	204.00	210.00	7	184	3.80%
2018/06/05	5	209.20	6	213.17	204.00	-1	160	-0.62%