虹揚-KY (6573)-統一券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	15.08	15.20	-5	264	-1.89%
2024/11/21	0	0.00	1	15.25	15.15	-1	267	-0.37%
2024/11/08	0.1	16.65	0	0.00	16.90	0.1	260	0.02%
2024/10/30	5.1	17.23	0	0.00	17.35	5.1	253	1.99%
2024/10/24	0	0.00	2	17.85	17.95	-2	249	-0.80%
2024/10/23	0	0.00	0.1	18.52	17.80	-0.1	249	-0.04%
2024/10/22	0.1	18.15	0	0.00	18.20	0.1	246	0.04%
2024/10/21	2	17.90	0	0.00	17.80	2	240	0.83%
2024/10/11	0.1	15.65	0	0.00	15.70	0.1	264	0.04%
2024/09/30	10.3	16.55	0	0.00	16.40	10.3	336	3.07%
2024/09/27	0.1	16.40	0	0.00	15.80	0.1	325	0.03%
2024/09/19	0	0.00	10	14.25	14.60	-10	283	-3.53%
2024/09/11	0	0.00	1	14.35	14.35	-1	286	-0.35%
2024/09/04	0	0.00	110	14.58	14.75	-110	282	-38.89%	大賣/鉅額交易
2024/09/03	0	0.00	14	15.18	15.60	-14	274	-5.09%
2024/09/02	124	16.10	0	0.00	16.10	124	258	47.92%	大買/鉅額交易
2024/08/21	1	14.55	0	0.00	14.35	1	243	0.41%
2024/07/17	0	0.00	2	17.00	17.35	-2	265	-0.75%
2024/07/15	2	18.20	79	17.82	17.80	-77	253	-30.35%
2024/07/12	79	17.60	10	17.60	17.60	69	233	29.61%
2024/07/11	12	16.42	0	0.00	16.00	12	216	5.54%
2024/07/10	0	0.00	1	17.45	17.30	-1	207	-0.48%
2024/07/09	1	17.50	0	0.00	17.50	1	186	0.54%
2024/06/18	0	0.00	4	14.18	14.25	-4	123	-3.23%
2024/05/24	4	14.55	0	0.00	14.60	4	121	3.29%
2024/05/23	0	0.00	2	15.58	15.00	-2	117	-1.70%
2024/05/21	1	14.35	0	0.00	14.35	1	77	1.29%
2024/05/07	1	12.95	0	0.00	12.85	1	66	1.50%
2024/03/27	0	0.00	0	12.95	13.05	0	66	0.00%
2024/01/04	0.1	14.35	0	0.00	14.20	0.1	70	0.20%
2023/12/22	0	0.00	1	14.75	14.75	-1	158	-0.63%
2023/12/15	0	0.00	11	15.00	15.00	-11	158	-6.92%
2023/11/28	0	0.00	6	14.37	14.30	-6	181	-3.31%
2023/11/23	0	0.00	2	14.75	14.40	-2	182	-1.10%
2023/11/21	0	0.00	1	14.60	14.50	-1	181	-0.55%
2023/11/20	0	0.00	3	14.50	14.50	-3	183	-1.64%
2023/11/15	0	0.00	4	14.45	14.50	-4	182	-2.19%
2023/10/03	140	15.91	128	14.82	14.50	12	203	5.88%	大買/大賣/
2023/09/06	13	15.94	8	16.32	15.40	5	229	2.18%
2023/09/05	1	15.30	0	0.00	15.20	1	226	0.44%
2023/08/09	0	0.00	1	14.90	15.00	-1	241	-0.41%
2023/08/04	0	0.00	1	15.10	15.20	-1	241	-0.41%
2023/07/25	0	0.00	1	15.05	15.00	-1	260	-0.38%
2023/07/21	6	15.73	0	0.00	15.80	6	258	2.32%
2023/07/20	2	16.05	9	16.03	16.05	-7	258	-2.70%
2023/07/13	1	15.55	0	0.00	15.55	1	254	0.39%
2023/06/30	3	16.95	3	17.25	16.85	0	264	0.00%
2023/06/21	14	18.91	14	18.75	18.40	0	293	0.00%
2023/06/20	3	18.07	3	18.25	18.25	0	272	0.00%
2023/06/19	0	0.00	3	17.25	17.70	-3	272	-1.10%
2023/06/16	0	0.00	41	17.13	17.20	-41	274	-14.93%
2023/06/15	0	0.00	41	17.08	17.25	-41	279	-14.69%
2023/06/14	92	18.35	9	18.10	17.45	83	281	29.52%
2023/06/12	0	0.00	10	16.75	16.75	-10	282	-3.54%
2023/06/09	23	17.49	12	17.56	16.75	11	327	3.36%
2023/06/08	3	16.77	3	17.15	16.70	0	327	0.00%
2023/05/26	0	0.00	1	16.45	16.30	-1	340	-0.29%
2023/05/18	0	0.00	1	16.10	16.05	-1	334	-0.30%
2023/05/05	29	16.57	30	16.20	15.95	-1	320	-0.31%
2023/04/21	1	15.60	0	0.00	15.25	1	287	0.35%
2023/04/19	0	0.00	3	15.75	15.95	-3	285	-1.05%
2023/04/18	0	0.00	1	15.90	15.80	-1	283	-0.35%
2023/04/17	1	16.50	0	0.00	16.30	1	280	0.36%
2023/04/12	3	16.10	1	16.20	16.20	2	272	0.73%
2023/04/10	1	15.75	1	15.90	15.70	0	267	0.00%
2023/04/07	3	15.75	3	15.78	15.65	0	268	0.00%
2023/03/31	1	16.50	1	16.70	16.35	0	262	0.00%
2023/03/30	1	16.55	2	16.58	16.40	-1	270	-0.37%
2023/03/29	22	16.80	11	17.07	16.45	11	266	4.13%
2023/03/28	7	16.44	5	16.65	15.95	2	243	0.82%
2023/03/24	1	16.05	1	15.75	15.90	0	230	0.00%
2023/03/23	2	15.98	3	16.12	15.90	-1	245	-0.41%
2023/03/22	6	15.65	6	16.09	15.65	0	239	0.00%
2023/03/21	4	14.91	4	14.99	15.90	0	230	0.00%
2023/03/17	3	15.83	3	16.05	15.55	0	217	0.00%
2023/03/16	18	15.79	11	15.96	15.55	7	211	3.31%
2023/03/15	17	15.85	7	16.07	15.40	10	195	5.12%
2023/03/14	3	15.90	11	16.44	16.00	-8	177	-4.51%
2023/03/13	3	15.00	3	15.40	15.55	0	131	0.00%
2023/03/08	2	15.10	2	15.30	14.95	0	114	0.00%
2023/03/07	2	14.90	0	0.00	14.85	2	114	1.75%
2023/03/03	1	13.90	1	14.05	14.05	0	101	0.00%
2023/02/23	0	0.00	3	13.75	13.80	-3	92	-3.24%
2023/02/22	0	0.00	2	13.60	13.60	-2	90	-2.20%
2022/12/19	0	0.00	3	13.75	13.80	-3	92	-3.25%
2022/12/16	0	0.00	2	13.85	13.80	-2	91	-2.18%
2022/12/15	5	14.13	0	0.00	13.80	5	89	5.61%
2022/06/28	0	0.00	26	16.41	15.90	-26	248	-10.47%
2022/06/27	26	16.80	0	0.00	16.80	26	256	10.15%
2022/06/17	0.1	15.90	0	0.00	15.75	0.1	254	0.03%
2022/06/14	0	0.00	1	16.15	16.55	-1	256	-0.39%
2022/05/23	1	17.60	17	17.56	17.00	-16	253	-6.30%
2022/05/20	20	18.16	3	17.87	17.70	17	254	6.68%
2022/04/08	5	19.64	9	19.98	19.90	-4	259	-1.54%
2022/04/07	19	20.48	32	20.56	19.70	-13	253	-5.13%
2022/04/06	15	20.60	0	0.00	20.60	15	219	6.84%
2022/04/01	0	0.00	1	18.85	18.75	-1	195	-0.51%
2022/03/31	12	19.65	85	19.66	19.25	-73	190	-38.28%
2022/03/30	89	18.75	14	18.75	18.75	75	158	47.36%
2022/03/24	0.1	17.15	0	0.00	17.10	0.1	153	0.04%
2022/03/14	0.1	17.15	0	0.00	17.00	0.1	170	0.04%
2022/03/09	0.1	17.20	0	0.00	17.05	0.1	182	0.03%
2022/03/07	0.1	17.20	0	0.00	17.25	0.1	196	0.03%
2022/02/16	2	18.95	2	19.35	18.60	0	750	0.00%
2022/01/21	0	18.35	0	0.00	18.20	0	880	0.00%
2022/01/20	2	18.75	2	18.90	18.85	0	882	0.00%
2022/01/11	0	19.55	0	0.00	19.70	0	1,000	0.00%
2022/01/10	0	20.25	0	0.00	20.25	0	999	0.00%
2021/12/24	2	22.25	2	22.45	22.10	0	1,023	0.00%
2021/12/22	0	0.00	1	22.70	22.25	-1	1,025	-0.10%
2021/12/17	4	22.30	2	22.80	22.20	2	1,080	0.19%
2021/12/16	2	22.45	4	22.80	22.80	-2	1,199	-0.17%
2021/12/14	7	22.81	1	23.40	22.25	6	1,210	0.50%
2021/12/10	5	22.60	0	0.00	22.50	5	1,221	0.41%
2021/12/09	2	22.73	3	22.83	22.70	-1	1,229	-0.08%
2021/12/08	0	0.00	1	22.75	22.60	-1	1,237	-0.08%
2021/12/07	1	22.40	0	0.00	22.20	1	1,238	0.08%
2021/12/03	0	0.00	7	22.61	22.40	-7	1,242	-0.56%
2021/12/02	7	22.21	10	22.65	22.10	-3	1,246	-0.24%
2021/12/01	5	22.86	13	22.97	22.95	-8	1,251	-0.64%
2021/11/30	10	22.88	129	22.45	23.50	-119	1,254	-9.49%	大賣/鉅額交易
2021/11/29	244	24.02	108	23.50	23.50	136	1,242	10.95%	大買/大賣/鉅額交易
2021/11/25	2	23.10	0	0.00	22.75	2	842	0.24%
2021/11/24	1	22.60	1	22.95	22.90	0	900	0.00%
2021/11/22	1	23.40	6	23.83	23.50	-5	1,124	-0.44%
2021/11/19	0	0.00	2	23.93	23.50	-2	1,136	-0.18%
2021/11/15	3	25.48	3	25.83	24.95	0	1,153	0.00%
2021/11/12	11	25.52	11	25.95	25.20	0	1,148	0.00%
2021/11/11	9	25.29	6	24.68	24.75	3	1,154	0.26%
2021/11/10	1	24.05	1	24.30	23.90	0	1,147	0.00%
2021/11/09	2	24.15	2	24.40	24.35	0	1,151	0.00%
2021/11/08	2	23.95	2	24.20	23.75	0	1,158	0.00%
2021/11/05	0	0.00	2	24.60	24.60	-2	1,163	-0.17%
2021/11/04	9	25.14	1	25.10	25.10	8	1,165	0.69%
2021/11/02	2	25.25	4	26.08	24.65	-2	1,182	-0.17%
2021/11/01	4	25.55	4	25.60	25.70	0	1,184	0.00%
2021/10/29	2	24.35	2	24.95	24.45	0	1,166	0.00%
2021/10/28	0	0.00	3	24.33	24.30	-3	1,159	-0.26%
2021/10/27	4	24.03	4	24.49	24.30	0	1,173	0.00%
2021/10/26	6	24.53	5	25.10	23.70	1	1,195	0.08%
2021/10/25	6	24.40	6	24.78	24.40	0	1,198	0.00%
2021/10/22	6	24.77	149	24.56	23.65	-143	1,220	-11.71%	大賣/鉅額交易
2021/10/21	147	24.90	1	23.15	24.90	146	1,210	12.06%	大買/鉅額交易
2021/10/20	1	22.55	0	0.00	22.65	1	1,251	0.08%
2021/10/19	0	0.00	5	21.87	22.20	-5	1,280	-0.39%
2021/10/18	1	20.85	1	21.20	21.40	0	1,301	0.00%
2021/10/15	3	20.92	2	21.25	21.05	1	1,324	0.08%
2021/10/13	5	21.21	1	21.80	20.35	4	1,356	0.29%
2021/10/12	0	0.00	1	20.85	20.55	-1	1,364	-0.07%
2021/10/08	1	20.85	0	0.00	20.85	1	1,382	0.07%
2021/10/07	0	0.00	1	20.10	20.65	-1	1,406	-0.07%
2021/10/06	1	19.60	3	19.60	19.65	-2	1,458	-0.14%
2021/10/05	3	19.90	1	19.40	20.10	2	1,497	0.13%
2021/10/01	3	20.25	5	20.32	20.15	-2	1,660	-0.12%
2021/09/28	0	0.00	28	21.96	21.35	-28	1,822	-1.54%
2021/09/24	40	22.57	14	22.76	23.05	26	1,842	1.41%
2021/09/23	10	21.59	9	21.69	22.30	1	1,810	0.06%
2021/09/22	1	20.35	1	20.60	20.30	0	1,692	0.00%
2021/09/17	0	0.00	1	21.35	21.25	-1	1,687	-0.06%
2021/09/16	4	21.38	0	0.00	21.25	4	1,688	0.24%
2021/09/15	1	21.70	1	21.90	21.70	0	1,675	0.00%
2021/09/14	1	22.25	0	0.00	22.60	1	1,671	0.06%
2021/09/13	2	22.70	2	23.05	22.60	0	1,662	0.00%
2021/09/10	2	22.65	2	22.85	22.90	0	1,652	0.00%
2021/09/06	1	24.55	0	0.00	23.60	1	1,652	0.06%
2021/09/03	0	0.00	5	24.99	24.75	-5	1,646	-0.30%
2021/09/02	6	25.41	8	25.34	24.75	-2	1,638	-0.12%
2021/09/01	22	26.83	22	26.90	26.00	0	1,624	0.00%
2021/08/31	5	26.84	3	26.83	26.55	2	1,594	0.13%
2021/08/30	19	27.12	27	27.38	28.00	-8	1,565	-0.51%
2021/08/27	17	26.15	11	25.03	26.80	6	1,509	0.40%
2021/08/26	12	24.45	10	25.25	24.40	2	1,318	0.15%
2021/08/25	3	24.88	5	24.83	24.90	-2	1,310	-0.15%
2021/08/24	10	24.42	19	24.53	23.75	-9	1,294	-0.70%
2021/08/23	9	23.65	6	23.50	23.65	3	1,264	0.24%
2021/08/20	11	21.94	6	22.32	21.50	5	1,261	0.40%
2021/08/19	2.1	22.51	0	0.00	20.80	2.1	1,252	0.16%
2021/08/12	8	24.56	7	24.71	24.70	1	1,213	0.08%
2021/08/11	6	24.09	4	23.60	23.20	2	1,205	0.17%
2021/08/10	6	23.84	2	24.05	24.40	4	1,196	0.33%
2021/08/06	2	25.93	3	26.95	25.80	-1	1,177	-0.08%
2021/08/05	8	26.53	7	26.89	26.50	1	1,163	0.09%
2021/08/04	4	26.43	3	26.90	26.70	1	1,158	0.09%
2021/08/03	2	25.78	1	26.30	25.80	1	1,161	0.09%
2021/08/02	2	24.80	2	25.70	25.50	0	1,158	0.00%
2021/07/30	0	0.00	4	26.93	25.60	-4	1,143	-0.35%
2021/07/28	14	26.93	10	27.15	26.90	4	1,109	0.36%
2021/07/27	0	0.00	2	29.20	28.50	-2	1,087	-0.18%
2021/07/26	2	30.10	0	0.00	31.00	2	1,048	0.19%
2021/07/23	0	0.00	65	32.98	32.00	-65	992	-6.55%
2021/07/22	20	33.42	0	0.00	33.60	20	967	2.07%
2021/07/20	1	32.85	0	0.00	32.85	1	953	0.10%
2021/07/19	7	33.50	0	0.00	33.70	7	940	0.74%
2021/07/16	1	30.10	0	0.00	31.70	1	930	0.11%
2021/07/15	19	29.71	0	0.00	30.10	19	928	2.05%
2021/07/14	22	28.82	0	0.00	28.10	22	929	2.37%
2021/07/13	72	30.70	0	0.00	30.40	72	922	7.80%
2021/07/12	20	31.06	10	31.71	32.90	10	905	1.10%
2021/07/09	5	27.94	5	28.52	30.05	0	874	0.00%
2021/07/08	24	28.41	44	28.48	28.85	-20	827	-2.42%
2021/07/07	53	27.42	90	27.68	28.10	-37	743	-4.97%
2021/07/02	50	21.15	0	0.00	21.15	50	613	8.16%
2021/07/01	14	19.94	3	20.70	19.25	11	596	1.84%
2021/06/30	12	19.81	9	20.10	19.95	3	590	0.51%
2021/06/29	1	19.80	14	19.42	19.30	-13	583	-2.23%
2021/06/28	2	19.65	2	20.10	19.70	0	585	0.00%
2021/06/25	5	19.38	5	19.63	19.55	0	584	0.00%
2021/06/18	11	19.68	11	19.98	19.65	0	638	0.00%
2021/06/17	2	19.05	2	19.40	19.55	0	658	0.00%
2021/06/16	6	19.68	4	20.13	19.50	2	725	0.28%
2021/06/15	3	19.05	5	19.60	19.70	-2	772	-0.26%
2021/06/11	6	18.98	8	19.23	18.95	-2	768	-0.26%
2021/06/10	7	18.26	5	18.50	18.25	2	772	0.26%
2021/06/09	4	18.20	3	18.50	18.20	1	776	0.13%
2021/06/08	0	0.00	4	18.08	18.40	-4	779	-0.51%
2021/06/07	7	17.67	0	0.00	17.60	7	790	0.89%
2021/06/04	4	18.11	0	0.00	17.95	4	809	0.49%
2021/06/03	4	19.28	122	19.18	18.85	-118	842	-14.01%	大賣/鉅額交易
2021/06/02	122	18.68	4	18.28	18.70	118	828	14.24%	大買/鉅額交易
2021/05/20	2	14.90	2	15.10	14.85	0	841	0.00%
2021/05/03	2	21.15	0	0.00	20.85	2	792	0.25%
2021/04/26	6	21.70	12	22.10	21.85	-6	755	-0.79%
2021/04/22	4	21.54	0	0.00	20.25	4	748	0.53%
2021/04/21	2	21.40	0	0.00	21.45	2	757	0.26%
2021/04/20	0	0.00	8	22.19	22.45	-8	788	-1.01%
2021/04/19	9	22.04	5	22.66	21.65	4	863	0.46%
2021/04/16	14	21.41	13	21.77	22.00	1	856	0.12%
2021/04/15	2	19.70	3	20.18	20.50	-1	841	-0.12%
2021/04/14	0	0.00	2	20.20	19.65	-2	832	-0.24%
2021/04/13	6	20.67	0	0.00	20.15	6	824	0.73%
2021/04/09	5	19.36	6	19.81	19.90	-1	791	-0.13%
2021/04/08	4	19.16	3	19.40	19.45	1	775	0.13%
2021/03/22	3	20.35	142	20.26	19.80	-139	704	-19.72%	大賣/鉅額交易
2021/03/19	32	20.58	152	20.18	20.90	-120	678	-17.68%	大賣/鉅額交易
2021/03/18	259	20.10	0	0.00	20.10	259	610	42.43%	大買/鉅額交易
2021/03/11	0	0.00	0	18.55	18.50	0	545	0.00%
2021/03/10	0	0.00	1	18.35	18.45	-1	535	-0.19%
2021/03/09	1	18.20	7	18.51	18.20	-6	513	-1.17%
2021/02/17	0	0.00	2	16.30	16.05	-2	441	-0.45%
2021/02/02	0	0.00	2	15.65	15.90	-2	450	-0.44%
2021/01/29	2	16.10	0.9	16.05	15.85	1.1	447	0.25%
2021/01/28	0	0.00	5	15.61	15.65	-5	441	-1.13%
2021/01/27	0	0.00	5	15.54	15.45	-5	439	-1.14%
2021/01/26	10.9	15.52	0	0.00	15.30	10.9	438	2.49%
2021/01/21	2	15.60	0	0.00	15.25	2	432	0.46%
2021/01/20	5	15.78	0	0.00	15.50	5	426	1.17%
2021/01/15	0	0.00	1	17.35	16.40	-1	412	-0.24%
2021/01/14	1	17.95	1	17.95	17.80	0	394	0.00%
2021/01/13	5	18.72	23	18.59	18.15	-18	371	-4.85%
2021/01/12	240	18.54	222	17.91	17.55	18	326	5.52%	大買/大賣/
2021/01/11	1	16.90	0	0.00	16.90	1	231	0.43%
2021/01/08	0	0.00	4	16.75	16.55	-4	220	-1.81%
2020/11/24	1	15.05	0	0.00	15.15	1	226	0.44%
2020/11/12	0	0.00	2	15.10	14.70	-2	244	-0.82%
2020/11/06	0	0.00	1	15.70	15.55	-1	234	-0.43%
2020/10/28	1	15.20	0	0.00	15.20	1	247	0.40%
2020/10/26	3	15.58	0	0.00	15.40	3	250	1.20%
2020/10/21	2	15.70	0	0.00	15.90	2	266	0.75%
2020/10/19	0	0.00	1	16.00	15.80	-1	282	-0.35%
2020/10/16	2	16.25	0	0.00	15.95	2	288	0.69%
2020/10/15	2	16.40	197	16.40	16.20	-195	309	-62.96%	大賣/鉅額交易
2020/10/14	200	17.25	2	17.13	16.95	198	300	66.00%	大買/鉅額交易
2020/09/25	0	0.00	1	15.15	15.00	-1	489	-0.20%
2020/09/21	1	16.65	110	16.75	16.70	-109	499	-21.80%	大賣/鉅額交易
2020/09/18	112	17.05	0	0.00	17.05	112	495	22.62%	大買/鉅額交易
2020/09/15	0	0.00	2	15.00	14.95	-2	522	-0.39%
2020/08/31	0	0.00	1	15.25	15.30	-1	540	-0.18%
2020/08/25	1	14.90	0	0.00	14.95	1	529	0.19%
2020/07/21	0	0.00	1	17.55	17.10	-1	464	-0.22%
2020/07/13	3	19.05	4	19.09	18.85	-1	411	-0.24%
2020/07/10	16	20.54	16	20.15	19.30	0	402	0.00%
2020/07/08	2	19.10	0	0.00	19.35	2	292	0.68%
2020/07/07	0	0.00	137	19.21	19.25	-137	280	-48.87%	大賣/鉅額交易
2020/07/06	137	19.00	0	0.00	19.00	137	248	55.12%	大買/鉅額交易
2020/06/29	0	0.00	2	17.45	16.95	-2	192	-1.04%
2020/06/22	2	20.50	0	0.00	19.05	2	176	1.13%
2020/06/19	0	0.00	3	17.65	19.25	-3	128	-2.33%
2020/06/17	1	17.10	0	0.00	17.25	1	107	0.93%
2020/06/16	2	17.55	0	0.00	17.30	2	108	1.85%
2020/06/11	0	0.00	2	18.10	18.60	-2	100	-2.00%
2020/05/29	2	17.55	0	0.00	17.40	2	101	1.97%
2020/04/10	0	0.00	10	16.50	16.80	-10	89	-11.21%
2020/03/20	0	0.00	15	13.10	13.55	-15	122	-12.21%
2020/03/19	0	0.00	18	14.00	13.85	-18	120	-14.88%
2020/02/17	10	21.45	0	0.00	21.30	10	129	7.73%
2020/01/06	0	0.00	8	24.27	24.20	-8	134	-5.96%
2020/01/02	1	25.00	1	25.30	25.50	0	131	0.00%
2019/12/31	10	24.50	0	0.00	24.50	10	127	7.82%
2019/12/23	3	26.00	0	0.00	25.30	3	118	2.53%
2019/12/18	5	25.05	0	0.00	24.65	5	102	4.90%
2019/12/13	0	0.00	5	23.40	23.45	-5	108	-4.62%
2019/12/11	5	24.75	0	0.00	24.55	5	106	4.71%
2019/12/09	1	25.15	1	24.30	24.15	0	104	0.00%
2019/12/05	21	25.50	21	23.87	23.80	0	91	0.00%
2019/11/08	1	23.45	1	23.35	23.40	0	79	0.00%
2019/11/07	0	0.00	76	23.83	23.20	-76	79	-96.04%
2019/11/06	76	25.70	0	0.00	25.10	76	71	106.22%
2019/10/31	0	0.00	2	24.05	23.60	-2	53	-3.75%
2019/10/30	2	24.05	0	0.00	23.80	2	52	3.81%
2019/07/26	0	0.00	1	25.00	25.00	-1	95	-1.05%
2019/07/24	1	26.25	0	0.00	26.25	1	96	1.04%
2019/07/19	5	28.10	30	27.75	27.30	-25	93	-26.86%
2019/07/18	25	26.95	0	0.00	26.95	25	74	33.40%
2019/07/17	6	24.23	6	24.49	24.50	0	74	0.00%
2019/04/23	0	0.00	25	29.30	29.10	-25	192	-13.01%
2019/04/22	3	30.18	3	32.30	30.05	0	187	0.00%
2019/04/19	25	31.90	2	31.10	31.90	23	163	14.10%
2019/04/18	19	28.53	15	28.82	29.00	4	145	2.76%
2019/04/17	1	27.60	0	0.00	27.30	1	141	0.71%
2019/03/29	0	0.00	1	26.75	26.50	-1	122	-0.82%
2019/03/28	17	27.51	126	28.00	27.15	-109	120	-90.24%	大賣/鉅額交易
2019/03/27	110	26.65	0	0.00	26.65	110	105	104.35%	大買/鉅額交易
2018/09/27	4	40.13	0	0.00	39.50	4	243	1.64%
2018/09/14	1	43.25	1	43.55	43.20	0	243	0.00%
2018/09/10	3	45.08	1	44.40	44.00	2	271	0.74%
2018/09/07	1	45.10	1	45.60	45.85	0	269	0.00%
2018/08/31	0	0.00	3	48.20	48.80	-3	276	-1.09%
2018/08/10	0	0.00	3	47.23	47.50	-3	273	-1.10%
2018/08/09	3	49.45	0	0.00	49.05	3	271	1.11%
2018/08/06	0	0.00	3	48.95	48.10	-3	251	-1.19%
2018/07/26	1	44.55	2	45.00	45.00	-1	292	-0.34%
2018/07/24	5	45.18	1	45.95	45.40	4	296	1.35%
2018/07/20	0	0.00	1	47.20	46.50	-1	296	-0.34%
2018/07/19	1	46.00	0	0.00	47.80	1	296	0.34%
2018/07/17	0	0.00	1	46.00	48.25	-1	291	-0.34%
2018/07/10	1	46.10	1	46.50	45.80	0	281	0.00%
2018/06/27	0	0.00	1	48.30	48.10	-1	285	-0.35%
2018/06/22	4	50.83	1	51.60	50.00	3	294	1.02%
2018/06/20	13	51.75	13	49.77	49.10	0	283	0.00%
2018/06/07	3	49.70	0	0.00	48.35	3	263	1.14%
2018/06/05	1	49.50	0	0.00	48.15	1	265	0.38%
2018/06/04	0	0.00	1	51.00	50.50	-1	265	-0.38%
2018/06/01	1	52.90	26	51.78	51.50	-25	263	-9.50%
2018/05/31	25	49.25	0	0.00	49.25	25	241	10.33%
2018/05/24	1	45.00	0	0.00	45.00	1	256	0.39%
2018/05/23	0	0.00	2	44.75	44.45	-2	259	-0.77%
2018/05/21	0	0.00	2	45.30	44.95	-2	262	-0.76%
2018/05/18	0	0.00	30	44.95	44.55	-30	265	-11.29%
2018/05/17	0	0.00	3	45.02	45.15	-3	266	-1.13%
2018/05/16	4	45.30	0	0.00	44.95	4	266	1.50%
2018/05/04	2	54.50	19	54.36	53.10	-17	250	-6.78%
2018/05/03	7	52.69	0	0.00	52.80	7	231	3.02%
2018/05/02	13	48.05	0	0.00	48.05	13	220	5.91%
2018/04/20	0	0.00	1	48.50	48.80	-1	239	-0.42%
2018/04/19	22	51.65	0	0.00	49.20	22	240	9.15%
2018/04/18	10	52.50	0	0.00	51.10	10	251	3.98%
2018/04/12	0	0.00	3	55.77	55.00	-3	274	-1.09%
2018/04/11	2	55.90	1	57.40	55.70	1	280	0.36%
2018/04/10	1	56.80	0	0.00	56.80	1	284	0.35%
2018/04/09	1	57.70	1	58.10	57.30	0	292	0.00%
2018/04/03	0	0.00	7	58.21	57.50	-7	307	-2.28%
2018/04/02	3	59.07	5	59.78	59.00	-2	310	-0.64%
2018/03/31	6	59.47	4	59.75	59.60	2	318	0.63%
2018/03/30	4	59.25	0	0.00	59.00	4	326	1.22%
2018/03/28	1	60.80	0	0.00	60.70	1	338	0.30%
2018/03/27	2	59.30	1	60.10	61.80	1	359	0.28%
2018/03/26	2	57.80	1	57.80	58.40	1	373	0.27%
2018/03/20	0	0.00	23	58.83	58.40	-23	397	-5.79%
2018/02/26	0	0.00	2	62.40	60.80	-2	523	-0.38%
2018/02/21	2	59.20	5	58.50	59.40	-3	583	-0.51%
2018/02/12	5	57.90	0	0.00	58.00	5	592	0.84%
2018/01/25	0	0.00	3	64.80	64.10	-3	1,004	-0.30%
2018/01/24	0	0.00	12	64.50	65.10	-12	1,055	-1.14%
2018/01/12	0	0.00	14	68.50	68.20	-14	1,234	-1.13%
2018/01/11	14	69.70	1	67.80	69.70	13	1,234	1.05%
2018/01/08	10	67.20	5	66.50	65.50	5	1,283	0.39%
2018/01/05	13	68.69	0	0.00	67.80	13	1,300	1.00%
2018/01/04	1	68.60	0	0.00	68.80	1	1,319	0.08%
2018/01/03	2	68.80	5	67.80	68.60	-3	1,363	-0.22%