逸達 (6576)-統一券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃生技醫療類股▼0.76%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	94.80	0	95.00	95.10	0	319	0.00%
2024/04/24	0	0.00	0	94.10	95.10	0	321	0.00%
2024/04/23	2	94.00	0	0.00	94.10	2	327	0.61%
2024/04/22	8	94.50	0	0.00	94.00	8	331	2.42%
2024/04/19	0	95.52	0	0.00	93.60	0	339	0.00%
2024/04/16	0	98.30	4	96.50	96.80	-4	334	-1.20%
2024/04/11	0	99.87	0	0.00	99.40	0	331	0.00%
2024/04/08	1	100.00	0	0.00	99.60	1	329	0.30%
2024/04/01	1	98.00	0	0.00	98.00	1	333	0.30%
2024/03/26	0	0.00	0	96.80	96.60	0	364	0.00%
2024/03/20	0	100.00	0	0.00	94.90	0	380	0.00%
2024/03/19	0	0.00	0	94.20	95.00	0	380	0.00%
2024/03/18	0	0.00	1	93.50	94.50	-1	379	-0.26%
2024/03/12	0	95.70	0	0.00	96.10	0	369	0.00%
2024/03/11	0	95.10	0	0.00	95.50	0	370	0.00%
2024/03/08	1.1	97.75	6.4	95.44	95.70	-5.3	372	-1.43%
2024/03/07	5	100.40	2.3	98.37	99.00	2.7	362	0.75%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/03/05	0.1	100.50	20	99.96	100.50	-19.9	355	-5.60%
2024/03/04	0	102.50	0	104.00	102.00	0	349	0.00%
2024/03/01	0	105.00	0	0.00	104.50	0	343	0.00%
2024/02/29	0	0.00	1	105.00	105.50	-1	344	-0.29%
2024/02/27	1	102.00	1	102.50	103.50	0	342	0.00%
2024/02/23	2	102.00	0	0.00	102.00	2	345	0.58%
2024/02/22	5	102.00	8	102.00	102.00	-3	352	-0.85%
2024/02/21	3	104.50	2	106.00	104.00	1	348	0.29%
2024/02/20	5.4	105.82	3	106.50	106.00	2.4	340	0.71%
2024/02/19	8.1	101.36	80	105.18	107.00	-71.9	322	-22.27%
2024/02/15	0	0.00	3	95.23	96.00	-3	284	-1.06%
2024/02/05	0	0.00	3	94.50	94.40	-3	282	-1.06%
2024/02/02	0	0.00	4	93.90	94.00	-4	284	-1.40%
2024/01/31	0	0.00	2	93.80	94.20	-2	288	-0.69%
2024/01/26	0.3	93.49	1	93.20	93.60	-0.7	295	-0.24%
2024/01/25	0.3	93.60	0	0.00	93.60	0.3	294	0.10%
2024/01/24	1	94.60	0	0.00	94.50	1	290	0.35%
2024/01/22	0	0.00	1.2	95.05	95.20	-1.2	292	-0.41%
2024/01/19	1	95.00	0	0.00	95.50	1	298	0.34%
2024/01/18	0	0.00	0.1	93.70	94.00	-0.1	297	-0.02%
2024/01/17	0	0.00	6	94.43	94.00	-6	296	-2.02%
2024/01/15	1	99.70	3	98.64	98.50	-2	285	-0.72%
2024/01/12	0.1	95.80	0.1	95.90	95.90	0	275	0.00%
2024/01/11	1	94.60	0	0.00	95.90	1	274	0.36%
2024/01/10	2	95.05	0	0.00	95.20	2	271	0.74%
2024/01/09	0	93.89	2	94.25	94.10	-2	268	-0.73%
2024/01/08	0	0.00	1	94.30	94.10	-1	266	-0.37%
2024/01/05	0	0.00	0	94.60	94.70	0	264	0.00%
2024/01/04	0	0.00	2	94.85	94.70	-2	264	-0.76%
2024/01/03	0	0.00	1	94.70	95.10	-1	263	-0.38%
2024/01/02	1	95.90	1	95.80	95.80	0	261	0.00%
2023/12/28	1	96.70	0	96.60	96.20	1	257	0.38%
2023/12/27	30.3	96.11	0	0.00	96.40	30.3	253	11.95%
2023/12/26	1	95.20	0	0.00	95.30	1	251	0.40%
2023/12/25	0	0.00	2	93.70	95.70	-2	248	-0.81%
2023/12/22	9	95.02	42	96.63	96.00	-33	238	-13.87%
2023/12/21	10	89.98	0	0.00	90.60	10	216	4.62%
2023/12/20	0	0.00	7	88.67	89.60	-7	214	-3.27%
2023/12/19	1	91.30	2	90.45	90.40	-1	206	-0.49%
2023/12/18	1	90.80	2	90.30	90.50	-1	203	-0.49%
2023/12/15	1	89.70	0	0.00	89.40	1	197	0.51%
2023/12/13	0	88.60	0	0.00	88.70	0	193	0.00%
2023/12/11	1	88.10	0	0.00	88.50	1	192	0.52%
2023/12/08	0.3	87.80	0	0.00	87.90	0.3	193	0.13%
2023/12/07	0	0.00	5	87.90	88.00	-5	192	-2.60%
2023/12/04	1	90.60	1	90.10	88.80	0	186	0.00%
2023/12/01	0	0.00	25.1	89.24	89.20	-25.1	182	-13.73%
2023/11/28	2	89.00	0	0.00	88.60	2	178	1.12%
2023/11/27	5.1	89.29	2.1	89.12	88.80	3	177	1.67%
2023/11/24	16	89.91	1	88.90	89.50	15	175	8.53%
2023/11/23	9	89.94	14	90.29	89.50	-5	174	-2.87%
2023/11/22	26	89.41	32	90.06	89.60	-6	169	-3.54%
2023/11/21	20	87.36	27	87.81	87.80	-7	158	-4.42%
2023/11/17	0	85.00	0	0.00	84.20	0	146	0.00%
2023/11/15	0.1	84.00	1	84.40	84.40	-0.9	147	-0.61%
2023/11/14	0	84.50	0	0.00	84.30	0	150	0.00%
2023/11/10	0	0.00	1	85.00	84.60	-1	150	-0.67%
2023/11/09	2	87.40	1.1	85.69	86.00	0.9	144	0.62%
2023/11/07	0	0.00	8	86.01	85.90	-8	147	-5.42%
2023/11/06	0	0.00	0.3	84.60	84.70	-0.3	152	-0.20%
2023/11/03	0	0.00	0	84.20	84.10	0	154	0.00%
2023/11/02	0	84.20	0	84.10	84.40	0	154	0.01%
2023/11/01	0	84.16	0.1	84.00	84.20	-0.1	154	-0.06%
2023/10/31	0	83.40	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.50	0	0.00	83.40	0	161	0.00%
2023/10/27	8	83.89	0	0.00	83.90	8	161	4.94%
2023/10/26	0	81.80	0	0.00	81.50	0	158	0.00%
2023/10/25	0	82.10	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.63	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.80	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.73	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.41	0	0.00	81.00	0	171	0.01%
2023/10/18	0	81.02	0	0.00	80.70	0	178	0.01%
2023/10/17	16	81.15	0	0.00	81.30	16	183	8.73%
2023/10/16	0	81.35	0	0.00	81.60	0	188	0.01%
2023/10/13	14	81.71	0	0.00	81.70	14	194	7.21%
2023/10/12	1	82.20	0	0.00	82.10	1	198	0.50%
2023/10/11	0	0.00	1	82.40	82.20	-1	205	-0.49%
2023/10/06	11	82.65	0	0.00	82.40	11	211	5.21%
2023/10/04	0	0.00	0	81.20	81.60	0	232	0.00%
2023/09/28	0	0.00	2	79.85	80.30	-2	274	-0.73%
2023/09/27	0	80.10	0	0.00	80.00	0	288	0.00%
2023/09/21	0.3	80.80	0	0.00	80.20	0.3	366	0.08%
2023/09/07	1	81.10	0	0.00	81.10	1	413	0.24%
2023/09/01	2	81.60	0	0.00	82.20	2	436	0.46%
2023/08/22	1	77.30	0	0.00	77.70	1	472	0.21%
2023/08/21	0	0.00	1	78.10	78.10	-1	474	-0.21%
2023/08/18	1	78.90	10	78.92	78.00	-9	476	-1.89%
2023/08/14	1	75.50	1	77.00	76.40	0	491	0.00%
2023/08/11	0	77.80	0	0.00	77.90	0	488	0.00%
2023/08/09	0	80.70	0	0.00	80.00	0	487	0.00%
2023/08/08	0	0.00	1	81.20	80.70	-1	492	-0.20%
2023/08/02	0	81.65	0	0.00	81.30	0	513	0.01%
2023/08/01	0.1	83.20	0	0.00	82.80	0.1	512	0.01%
2023/07/24	1	84.10	0	0.00	84.00	1	526	0.19%
2023/07/21	0	0.00	1	85.00	84.70	-1	535	-0.19%
2023/07/20	11	86.05	0	0.00	85.80	11	546	2.01%
2023/07/17	0	0.00	0.2	86.00	86.00	-0.2	565	-0.03%
2023/07/14	0.1	86.50	0	0.00	86.40	0.1	584	0.02%
2023/07/13	2	84.40	0	0.00	84.30	2	587	0.34%
2023/07/12	0	0.00	1	84.00	84.00	-1	592	-0.17%
2023/07/11	0	0.00	2.3	87.90	87.20	-2.3	588	-0.38%
2023/07/10	1	89.50	48	90.48	89.00	-47	589	-7.97%
2023/07/06	0	0.00	1	86.30	85.70	-1	590	-0.17%
2023/07/05	0	0.00	1.2	86.75	86.60	-1.2	614	-0.19%
2023/06/30	1.8	83.79	1.2	82.50	83.60	0.6	716	0.08%
2023/06/28	1	88.50	0	0.00	88.50	1	670	0.15%
2023/06/26	0	0.00	0.1	85.80	85.80	-0.1	683	-0.01%
2023/06/20	0	0.00	2.3	84.77	84.10	-2.3	740	-0.30%
2023/06/19	0.1	84.10	0	0.00	85.00	0.1	752	0.01%
2023/06/16	1.1	83.23	0	0.00	83.20	1.1	766	0.14%
2023/06/14	0	0.00	3	83.97	83.20	-3	810	-0.37%
2023/06/12	0.1	84.90	0	0.00	85.00	0.1	853	0.01%
2023/06/09	4	85.85	25	83.66	86.50	-21	863	-2.43%
2023/06/08	0.1	81.90	0	0.00	81.60	0.1	878	0.01%
2023/06/06	0	0.00	1	81.50	81.00	-1	918	-0.11%
2023/06/05	1	82.20	0.1	82.10	81.50	1	941	0.10%
2023/05/31	1	84.50	0	0.00	83.70	1	1,035	0.10%
2023/05/30	3	83.03	5	82.92	83.70	-2	1,043	-0.19%
2023/05/29	4	82.05	0	0.00	82.50	4	1,045	0.38%
2023/05/26	2.1	80.41	0	0.00	80.80	2.1	1,060	0.19%
2023/05/25	4	86.80	0	0.00	86.80	4	1,061	0.38%
2023/05/24	2	87.30	0	0.00	87.20	2	1,064	0.19%
2023/05/23	6	88.00	0	0.00	88.30	6	1,064	0.56%
2023/05/22	2	88.20	1	88.30	88.60	1	1,073	0.09%
2023/05/19	5	89.30	0	0.00	88.40	5	1,072	0.47%
2023/05/18	1	86.10	0	0.00	86.70	1	1,067	0.09%
2023/05/17	0	0.00	1	87.50	87.50	-1	1,068	-0.09%
2023/05/12	2	83.35	0	0.00	85.00	2	1,068	0.19%
2023/05/04	1	91.10	0	0.00	91.50	1	1,088	0.09%
2023/04/21	0	0.00	3	92.90	92.60	-3	1,062	-0.28%
2023/04/19	0	0.00	2	96.30	98.00	-2	1,044	-0.19%
2023/04/12	5	105.00	10	101.00	104.50	-5	984	-0.51%
2023/04/10	0	105.50	39	107.37	104.50	-39	946	-4.12%
2023/04/07	17	111.41	3	108.83	110.00	14	918	1.52%
2023/04/06	6	128.00	354.1	124.35	115.50	-348.1	878	-39.63%	大賣/鉅額交易
2023/03/31	0	0.00	25	121.26	121.00	-25	806	-3.10%
2023/03/30	6	117.08	0	0.00	119.00	6	801	0.75%
2023/03/29	0	121.00	0	0.00	120.50	0	801	0.00%
2023/03/28	5	121.40	54	120.50	121.50	-49	805	-6.08%
2023/03/27	0	122.50	21	123.52	123.00	-21	808	-2.60%
2023/03/24	0	0.00	9	120.61	120.00	-9	799	-1.13%
2023/03/23	9	121.17	11	120.59	120.50	-2	791	-0.25%
2023/03/22	3	126.67	78	127.00	127.00	-75	746	-10.05%
2023/03/21	0	0.00	9	127.00	127.00	-9	733	-1.23%
2023/03/20	7	131.07	0	0.00	129.50	7	718	0.97%
2023/03/17	25	128.28	2	128.00	129.00	23	702	3.27%
2023/03/16	0	126.00	31	124.97	126.50	-31	685	-4.52%
2023/03/15	12	127.88	0	0.00	127.50	12	684	1.75%
2023/03/14	19	124.71	33	124.15	125.00	-14	690	-2.02%
2023/03/13	10	125.25	6	122.17	124.50	4	688	0.58%
2023/03/10	4	126.00	22	125.59	125.00	-18	662	-2.71%
2023/03/09	0	0.00	50	123.50	124.00	-50	637	-7.85%
2023/03/08	3	123.83	25	124.50	124.50	-22	622	-3.54%
2023/03/07	1	122.50	1	121.50	122.00	0	598	0.00%
2023/03/06	7	119.86	98	119.09	119.50	-91	577	-15.77%
2023/03/03	25	120.66	4	114.25	119.00	21	561	3.74%
2023/03/01	0	107.50	0	0.00	107.00	0	518	0.00%
2023/02/24	11	105.64	2	104.25	104.50	9	516	1.74%
2023/02/23	8	109.69	10	109.50	109.50	-2	502	-0.40%
2023/02/21	1	105.00	0	0.00	106.00	1	493	0.20%
2023/02/20	11	105.18	2	107.00	106.00	9	500	1.80%
2023/02/16	1	105.50	17	105.50	106.50	-16	488	-3.27%
2023/02/15	0	105.00	4	105.50	105.50	-4	490	-0.81%
2023/02/14	10	106.75	1	106.50	106.50	9	487	1.85%
2023/02/13	0	0.00	0	108.00	107.50	0	486	0.00%
2023/02/10	0	0.00	62	106.94	107.50	-62	488	-12.68%
2023/02/09	22	111.43	8	109.56	109.00	14	484	2.89%
2023/02/08	3	106.67	0	0.00	107.00	3	470	0.64%
2023/02/07	6	106.00	0	0.00	105.50	6	465	1.29%
2023/02/06	1	103.00	0	0.00	105.00	1	463	0.22%
2023/02/03	0	0.00	0.2	105.00	105.50	-0.2	456	-0.04%
2023/02/02	42	107.24	109	106.72	107.50	-67	445	-15.02%	大賣/
2023/02/01	12	99.98	20.1	98.83	101.00	-8.1	421	-1.91%
2023/01/31	30.3	99.10	0	0.00	99.30	30.3	416	7.27%
2023/01/30	1	95.80	0	0.00	96.50	1	409	0.24%
2023/01/17	4	94.93	0	0.00	94.70	4	410	0.97%
2023/01/13	1	91.90	0	0.00	92.80	1	405	0.25%
2023/01/12	1	92.20	0	0.00	92.30	1	404	0.25%
2023/01/09	0	0.00	54	92.30	92.50	-54	398	-13.55%
2023/01/03	1	92.90	0	0.00	93.50	1	413	0.24%
2022/12/28	0	0.00	1	91.80	92.00	-1	416	-0.24%
2022/12/23	1	91.80	0	0.00	91.20	1	417	0.24%
2022/12/21	2	91.80	36	92.69	91.00	-34	420	-8.09%
2022/12/20	2	96.70	0	0.00	93.00	2	414	0.48%
2022/12/19	7	98.09	22	99.81	97.80	-15	425	-3.53%
2022/12/16	4	97.13	2	97.90	98.20	2	418	0.48%
2022/12/15	5	97.10	3	97.50	98.20	2	415	0.48%
2022/12/14	6	95.17	1	95.20	95.80	5	415	1.20%
2022/12/13	21	94.75	2	95.25	94.70	19	415	4.58%
2022/12/09	0	0.00	1	95.40	95.80	-1	455	-0.22%
2022/12/08	2	98.05	0	0.00	97.50	2	452	0.44%
2022/12/07	25	98.91	5	97.10	98.50	20	453	4.41%
2022/12/06	3	90.40	0	0.00	95.10	3	432	0.69%
2022/12/05	4	88.50	2	89.00	90.30	2	407	0.49%
2022/11/30	0	0.00	1	85.70	85.90	-1	413	-0.24%
2022/11/23	0	0.00	4	87.03	88.10	-4	430	-0.93%
2022/11/22	1	81.60	0	0.00	81.60	1	424	0.24%
2022/11/21	2	83.50	0	0.00	83.20	2	430	0.46%
2022/11/17	2	81.15	1	80.90	81.50	1	448	0.22%
2022/11/16	3	74.97	0	0.00	81.70	3	444	0.67%
2022/11/14	0	0.00	40	73.33	74.00	-40	448	-8.92%
2022/11/11	41	74.51	0	0.00	74.30	41	454	9.03%
2022/11/08	0	0.00	95	74.02	73.70	-95	457	-20.78%
2022/11/07	0	0.00	20	73.96	74.00	-20	456	-4.38%
2022/11/04	0	0.00	17	74.10	74.30	-17	460	-3.69%
2022/11/02	6	74.50	5	74.40	74.30	1	478	0.20%
2022/10/25	1	72.10	3	71.30	70.70	-2	522	-0.38%
2022/10/20	0	0.00	2	77.25	77.00	-2	533	-0.37%
2022/10/19	0	0.00	1	78.60	78.60	-1	538	-0.19%
2022/10/18	1	79.10	0	0.00	79.50	1	545	0.18%
2022/10/06	5	85.04	0	0.00	86.10	5	564	0.89%
2022/10/04	0	0.00	4	84.30	85.00	-4	579	-0.69%
2022/09/29	0	0.00	39	82.16	83.00	-39	599	-6.51%
2022/09/27	0	0.00	10	85.50	86.20	-10	610	-1.64%
2022/09/26	0	0.00	28	85.50	85.50	-28	620	-4.51%
2022/09/23	0	0.00	0.3	95.00	95.00	-0.3	635	-0.05%
2022/09/22	5	96.00	0	0.00	96.90	5	662	0.76%
2022/09/21	0	0.00	2	95.90	97.00	-2	690	-0.29%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/09/12	20	104.25	0	0.00	104.50	20	830	2.41%
2022/09/06	5	102.50	0	0.00	104.50	5	919	0.54%
2022/09/02	1	107.50	0	0.00	108.50	1	967	0.10%
2022/08/31	1	108.00	1	110.50	110.00	0	999	0.00%
2022/08/29	10	107.50	0	0.00	108.50	10	1,008	0.99%
2022/08/26	1	108.00	0	0.00	108.50	1	1,005	0.10%
2022/08/25	0	0.00	1	109.50	109.00	-1	998	-0.10%
2022/08/24	1	108.00	0	0.00	110.50	1	993	0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/12	0	0.00	1	103.00	103.00	-1	986	-0.10%
2022/08/09	1	100.50	0	0.00	100.50	1	977	0.10%
2022/08/08	0	0.00	1	99.80	100.00	-1	971	-0.10%
2022/08/05	1	100.00	0	0.00	100.00	1	971	0.10%
2022/08/04	53.1	94.47	0	0.00	99.90	53.1	969	5.47%
2022/08/03	36.1	100.50	0	0.00	100.50	36.1	955	3.78%
2022/07/29	7	114.00	0	0.00	114.50	7	969	0.72%
2022/07/28	0	115.00	334	113.66	115.50	-334	970	-34.43%	大賣/鉅額交易
2022/07/27	22	113.18	0	0.00	113.50	22	959	2.29%
2022/07/26	35	113.14	0	0.00	113.50	35	963	3.63%
2022/07/25	0	0.00	10	115.00	114.50	-10	961	-1.04%
2022/07/22	0	113.00	20	113.50	113.50	-20	955	-2.09%
2022/07/21	0	0.00	12	111.58	112.50	-12	958	-1.25%
2022/07/19	100	110.50	0	0.00	110.50	100	961	10.40%
2022/07/15	2	110.25	0	0.00	110.00	2	961	0.21%
2022/07/14	0	113.50	0	0.00	112.50	0	948	0.00%
2022/07/12	0	113.50	0	0.00	113.50	0	948	0.00%
2022/07/06	0	121.00	4	115.50	116.00	-4	920	-0.43%
2022/07/01	2	118.03	20	119.30	119.00	-18	902	-1.99%
2022/06/30	1	129.00	30	129.00	128.50	-29	889	-3.26%
2022/06/29	2	133.25	21	132.05	133.50	-19	865	-2.19%
2022/06/28	0	0.00	1	128.50	128.50	-1	845	-0.12%
2022/06/27	1	128.00	4	129.50	130.50	-3	838	-0.36%
2022/06/24	1	126.50	0	0.00	127.50	1	830	0.12%
2022/06/23	334	125.12	0	0.00	132.00	334	838	39.85%	大買/鉅額交易
2022/06/22	0	0.00	6	133.00	133.50	-6	925	-0.65%
2022/06/20	1	133.50	86.1	133.09	130.50	-85.1	889	-9.57%
2022/06/17	1	132.00	29.1	131.38	131.50	-28.1	853	-3.29%
2022/06/16	24	133.13	29	130.34	130.00	-5	850	-0.59%
2022/06/15	56	129.80	6	130.33	130.00	50	813	6.14%
2022/06/14	5	121.50	67	121.37	126.50	-62	787	-7.87%
2022/06/13	166	127.39	1	127.00	127.00	165	763	21.61%	大買/鉅額交易
2022/06/10	10	125.15	1	124.50	127.00	9	735	1.22%
2022/06/07	0	0.00	1	120.00	120.00	-1	698	-0.14%
2022/05/31	1	115.00	0	0.00	115.50	1	731	0.14%
2022/05/30	0	0.00	47	115.71	118.00	-47	717	-6.55%
2022/05/27	0	0.00	59	112.24	112.50	-59	727	-8.11%
2022/05/23	0	0.00	5	112.50	112.00	-5	799	-0.63%
2022/05/19	0	0.00	19	112.74	112.50	-19	806	-2.36%
2022/05/18	0	0.00	148	113.40	113.50	-148	808	-18.30%	大賣/鉅額交易
2022/05/17	36	111.86	20	112.03	111.50	16	811	1.97%
2022/05/16	0	0.00	5	113.50	112.50	-5	810	-0.62%
2022/05/11	0	0.00	1	119.50	114.50	-1	821	-0.12%
2022/05/10	0	0.00	34	118.35	118.50	-34	824	-4.12%
2022/05/09	120	119.10	0.1	119.50	119.50	119.9	831	14.42%	大買/鉅額交易
2022/05/06	2	120.75	1	121.50	121.50	1	835	0.12%
2022/05/03	1	117.50	0	0.00	118.00	1	830	0.12%
2022/04/28	0	0.00	0	112.00	112.00	0	832	0.00%
2022/04/27	1	110.50	0	0.00	111.50	1	838	0.12%
2022/04/25	0	115.55	0	0.00	113.00	0	834	0.00%
2022/04/12	0	112.50	1	112.50	112.50	-1	902	-0.11%
2022/04/07	0	0.00	6	116.33	113.50	-6	965	-0.62%
2022/04/06	2	117.75	26	119.92	117.50	-24	965	-2.49%
2022/03/31	0.1	113.00	0	0.00	113.00	0.1	961	0.01%
2022/03/28	14.1	115.54	0	0.00	116.50	14.1	990	1.42%
2022/03/25	26	127.27	44.2	132.36	122.00	-18.2	978	-1.86%
2022/03/24	3	127.67	35	127.50	128.50	-32	853	-3.75%
2022/03/23	1	127.50	0.1	125.50	127.50	0.9	886	0.10%
2022/03/22	3.2	125.53	0.1	125.50	126.50	3.1	932	0.33%
2022/03/21	35	124.57	1.1	122.00	127.00	33.9	1,002	3.38%
2022/03/15	0	0.00	1	117.00	117.00	-1	1,357	-0.07%
2022/03/09	160	116.00	160	116.00	116.00	0	1,377	0.00%	大買/大賣/
2022/03/08	1	115.00	1	115.00	115.00	0	1,374	0.00%
2022/03/07	0	0.00	50	116.58	118.50	-50	1,378	-3.63%
2022/03/04	4	124.88	2	125.75	125.00	2	1,375	0.15%
2022/03/03	2	126.00	0	0.00	127.50	2	1,359	0.15%
2022/03/02	1	125.00	0	0.00	126.50	1	1,354	0.07%
2022/02/25	0	0.00	1	118.00	120.50	-1	1,363	-0.07%
2022/02/24	2	120.25	31	122.00	119.00	-29	1,359	-2.13%
2022/02/23	39	121.37	0.3	126.26	126.00	38.7	1,341	2.88%
2022/02/18	1	115.50	0	0.00	118.00	1	1,341	0.07%
2022/02/14	2	120.25	0	0.00	119.00	2	1,324	0.15%
2022/02/10	50	120.00	0	0.00	121.50	50	1,312	3.81%
2022/02/09	0	0.00	3	121.50	122.00	-3	1,309	-0.23%
2022/02/08	1	120.50	0	0.00	120.00	1	1,299	0.08%
2022/02/07	0	0.00	20	114.93	115.00	-20	1,295	-1.54%
2022/01/26	0	0.00	30	114.00	114.50	-30	1,292	-2.32%
2022/01/25	3	113.50	30	113.67	113.00	-27	1,290	-2.09%
2022/01/20	1	117.00	0	0.00	118.00	1	1,282	0.08%
2022/01/19	4	114.75	0	0.00	116.00	4	1,279	0.31%
2022/01/18	40	115.13	0	0.00	115.00	40	1,279	3.13%
2022/01/17	37	115.81	0	0.00	116.00	37	1,276	2.90%
2022/01/11	0	0.00	35	112.14	113.00	-35	1,282	-2.73%
2022/01/10	35	115.46	1	107.50	115.50	34	1,262	2.69%
2022/01/06	0	104.00	0	0.00	105.50	0	1,235	0.00%
2022/01/05	0	0.00	3.1	109.39	107.50	-3.1	1,221	-0.26%
2022/01/04	5	109.00	1	110.00	109.00	4	1,214	0.33%
2022/01/03	1.2	108.38	50	112.68	108.50	-48.8	1,199	-4.07%
2021/12/30	20	121.00	0	0.00	119.50	20	1,154	1.73%
2021/12/29	1	120.00	0	0.00	121.00	1	1,142	0.09%
2021/12/28	20	122.03	27	121.76	123.00	-7	1,132	-0.62%
2021/12/27	0	0.00	46.1	121.04	120.00	-46.1	1,122	-4.10%
2021/12/23	1	119.00	38	119.62	121.00	-37	1,106	-3.34%
2021/12/21	91	124.84	6	126.83	125.00	85	1,056	8.04%
2021/12/20	16	126.22	71	126.49	126.00	-55	1,040	-5.28%
2021/12/17	42.1	125.30	3.1	126.49	126.50	39	1,024	3.81%
2021/12/16	5	133.00	92	132.33	131.50	-87	984	-8.84%
2021/12/15	103	134.15	12	129.17	136.50	91	924	9.84%	大買/
2021/12/14	157	124.03	139	127.12	124.50	18	845	2.13%	大買/大賣/
2021/12/13	141	126.16	148	129.83	132.50	-7	758	-0.92%	大買/大賣/
2021/12/10	88	120.11	202	115.76	123.00	-114	647	-17.61%	大賣/鉅額交易
2021/12/09	256	109.06	171.2	105.14	112.00	84.8	540	15.68%	大買/大賣/
2021/12/08	36	101.82	0	0.00	102.00	36	457	7.87%
2021/12/07	48	101.42	4	100.33	101.50	44	447	9.83%
2021/12/06	32	100.08	101	100.13	100.50	-69	438	-15.73%	大賣/
2021/12/03	153	99.30	0	0.00	100.00	153	427	35.80%	大買/鉅額交易
2021/12/02	59	98.26	0	0.00	98.50	59	417	14.14%
2021/12/01	7	99.61	2	99.00	99.40	5	411	1.22%
2021/11/29	21	93.67	7	93.63	94.60	14	384	3.64%
2021/11/26	2	96.20	2	96.30	95.70	0	376	0.00%
2021/11/25	5	95.82	5	97.42	96.40	0	368	0.00%
2021/11/24	6	94.27	1	97.80	98.00	5	359	1.39%
2021/11/23	14	90.31	0	0.00	90.30	14	338	4.13%
2021/11/22	10	93.10	1	93.70	91.80	9	334	2.69%
2021/11/19	0	0.00	5.4	92.21	93.20	-5.4	320	-1.69%
2021/11/18	0	0.00	40	87.90	90.00	-40	307	-13.02%
2021/11/17	30	86.17	0	0.00	87.70	30	313	9.58%
2021/11/16	4	79.70	0	0.00	81.40	4	308	1.30%
2021/11/15	1	79.00	0	0.00	79.60	1	308	0.32%
2021/11/11	0	0.00	2	77.60	77.50	-2	317	-0.63%
2021/11/09	0	0.00	1	78.60	77.80	-1	320	-0.31%
2021/11/04	0	0.00	6	86.13	81.80	-6	318	-1.89%
2021/11/03	0	0.00	3	81.70	81.80	-3	313	-0.96%
2021/11/02	6	82.85	0	0.00	82.30	6	320	1.87%
2021/10/25	0	0.00	9	84.19	84.40	-9	329	-2.73%
2021/10/21	9	84.23	58	84.35	85.40	-49	331	-14.77%
2021/10/20	54	86.58	0	0.00	86.40	54	327	16.48%
2021/10/18	4	79.50	0	0.00	79.50	4	317	1.26%
2021/10/15	0	0.00	10	81.15	81.10	-10	322	-3.10%
2021/10/08	0	0.00	20	74.75	75.20	-20	329	-6.07%
2021/10/06	20	73.64	0	0.00	73.50	20	345	5.78%
2021/10/05	0	0.00	4	73.18	73.70	-4	356	-1.12%
2021/10/04	0.1	74.00	0	0.00	73.70	0.1	361	0.03%
2021/10/01	0.2	76.80	0	0.00	74.90	0.2	361	0.06%
2021/09/30	0.1	76.00	0	0.00	77.10	0.1	365	0.03%
2021/09/29	0.1	76.00	4	75.10	75.10	-3.9	370	-1.05%
2021/09/28	0.1	76.30	0	0.00	76.10	0.1	378	0.02%
2021/09/27	0.1	78.00	0	0.00	78.40	0.1	384	0.03%
2021/09/24	0.1	75.70	0	0.00	75.00	0.1	389	0.03%
2021/09/22	0.2	76.20	0	0.00	75.10	0.2	400	0.04%
2021/09/15	1	78.30	0	0.00	77.80	1	417	0.24%
2021/09/14	0.2	78.50	11	79.68	78.40	-10.8	428	-2.52%
2021/09/13	10	79.90	0	0.00	80.10	10	434	2.30%
2021/09/08	0	0.00	1	80.70	80.50	-1	468	-0.21%
2021/08/27	6	83.92	0	0.00	83.40	6	672	0.89%
2021/08/23	0.1	84.00	5	83.50	83.90	-5	912	-0.54%
2021/08/17	0	0.00	3	90.47	89.80	-3	941	-0.32%
2021/08/16	3	88.60	0	0.00	88.70	3	954	0.31%
2021/08/13	0	0.00	8	88.60	88.00	-8	961	-0.83%
2021/08/11	0.1	88.15	0	0.00	88.00	0.1	989	0.01%
2021/08/05	1	98.60	0	0.00	97.50	1	1,016	0.10%
2021/08/04	5	90.90	0	0.00	91.40	5	1,022	0.49%
2021/08/02	0	0.00	1	88.90	89.90	-1	1,034	-0.10%
2021/07/30	0	0.00	3	89.50	89.10	-3	1,039	-0.29%
2021/07/28	0	0.00	1	87.50	86.60	-1	1,050	-0.10%
2021/07/27	2	88.75	0	0.00	87.60	2	1,085	0.18%
2021/07/26	0	0.00	5	90.60	89.00	-5	1,114	-0.45%
2021/07/23	0	0.00	13	88.85	88.60	-13	1,143	-1.14%
2021/07/22	3	90.50	1	90.50	89.10	2	1,154	0.17%
2021/07/21	0.1	91.00	0	0.00	90.30	0.1	1,165	0.00%
2021/07/20	2	93.00	0	0.00	93.70	2	1,166	0.17%
2021/07/19	0	0.00	1	90.80	91.60	-1	1,162	-0.09%
2021/07/16	0	0.00	1	91.40	90.50	-1	1,177	-0.08%
2021/07/15	2	90.80	0	0.00	91.30	2	1,189	0.17%
2021/07/14	1	89.80	6	90.13	89.60	-5	1,197	-0.42%
2021/07/13	4	93.60	0	0.00	92.10	4	1,201	0.33%
2021/07/12	2	96.00	0	0.00	95.50	2	1,201	0.17%
2021/07/08	0	0.00	7	97.16	96.70	-7	1,225	-0.57%
2021/07/07	7	98.03	4	98.30	97.60	3	1,270	0.24%
2021/07/06	2	100.50	1	99.20	98.80	1	1,322	0.08%
2021/07/05	2	100.50	0	0.00	98.80	2	1,339	0.15%
2021/06/28	0	0.00	1	99.70	99.40	-1	1,399	-0.07%
2021/06/25	0	0.00	2	101.75	101.00	-2	1,411	-0.14%
2021/06/24	0	0.00	5	101.00	100.00	-5	1,433	-0.35%
2021/06/23	9	102.61	0	0.00	101.00	9	1,469	0.61%
2021/06/21	6.1	101.33	0	0.00	99.70	6.1	1,570	0.39%
2021/06/18	2	104.50	3	103.67	103.50	-1	1,581	-0.06%
2021/06/17	2	104.75	4	104.50	105.50	-2	1,586	-0.13%
2021/06/16	6	106.00	0	0.00	104.00	6	1,605	0.37%
2021/06/15	10	109.50	2	107.25	106.00	8	1,620	0.49%
2021/06/11	21	114.31	6	111.08	109.00	15	1,642	0.91%
2021/06/10	14	115.36	0	0.00	116.00	14	1,620	0.86%
2021/06/08	3	107.00	3	106.50	106.50	0	1,687	0.00%
2021/06/07	10	111.00	0	0.00	109.00	10	1,715	0.58%
2021/06/04	0	0.00	10	110.00	108.50	-10	1,729	-0.58%
2021/06/03	0	0.00	14.1	106.31	103.50	-14.1	1,785	-0.79%
2021/06/02	12	111.00	73	107.34	107.00	-61	1,943	-3.14%
2021/06/01	74	113.89	1	108.50	113.50	73	1,930	3.78%
2021/05/28	31	115.50	80	115.50	115.50	-49	1,844	-2.66%
2021/05/27	0	0.00	15	105.00	105.00	-15	1,873	-0.80%
2021/05/26	13	95.67	0.3	95.90	95.90	12.7	1,866	0.68%
2021/05/19	2	82.75	0	0.00	87.00	2	1,866	0.11%
2021/05/17	5	81.20	4	81.90	81.70	1	1,843	0.05%
2021/05/14	0	0.00	1	79.40	79.60	-1	1,837	-0.05%
2021/05/13	0	0.00	1	81.00	81.30	-1	1,829	-0.05%
2021/05/12	2	82.10	0	0.00	81.60	2	1,817	0.11%
2021/05/11	0.1	83.50	1	81.30	81.70	-0.9	1,798	-0.05%
2021/05/06	0.1	83.30	0	0.00	82.80	0.1	1,781	0.01%
2021/05/04	0.2	85.50	1	86.60	84.70	-0.9	1,790	-0.05%
2021/05/03	1.1	91.66	2.8	94.93	91.30	-1.7	1,766	-0.09%
2021/04/29	1	98.60	6.3	99.48	96.60	-5.3	1,734	-0.31%
2021/04/28	0	0.00	1	102.00	100.50	-1	1,710	-0.06%
2021/04/27	6	104.00	0	0.00	103.00	6	1,700	0.35%
2021/04/22	0.1	101.00	2	100.75	101.00	-2	1,676	-0.12%
2021/04/19	0	0.00	2	102.00	102.00	-2	1,639	-0.12%
2021/04/16	0	0.00	2	103.00	103.50	-2	1,634	-0.12%
2021/04/15	0	0.00	11	104.05	103.50	-11	1,629	-0.68%
2021/04/14	10.2	100.01	5.2	100.98	101.50	5	1,628	0.30%
2021/04/13	10	104.00	2	104.50	102.50	8	1,613	0.50%
2021/04/12	32	106.34	8.5	109.98	109.50	23.5	1,567	1.50%
2021/04/09	32.5	105.61	9	104.61	103.50	23.5	1,516	1.55%
2021/04/08	1	103.50	5	102.00	101.50	-4	1,499	-0.27%
2021/04/07	1.1	105.02	2	102.00	105.50	-0.9	1,486	-0.06%
2021/04/06	0.2	101.83	1	101.50	101.50	-0.9	1,466	-0.06%
2021/04/01	10	105.85	3	103.33	103.50	7	1,458	0.48%
2021/03/31	0	0.00	91	103.35	103.00	-91	1,463	-6.22%
2021/03/30	10	108.00	0	0.00	105.50	10	1,453	0.69%
2021/03/29	2	110.00	28	109.02	107.50	-26	1,445	-1.80%
2021/03/26	6.1	118.18	21	108.21	107.00	-14.9	1,420	-1.05%
2021/03/25	5	116.00	0	0.00	113.00	5	1,385	0.36%
2021/03/24	8	110.75	36.1	114.60	113.50	-28.1	1,325	-2.12%
2021/03/23	7	107.43	1	109.00	107.00	6	1,265	0.47%
2021/03/19	0.1	103.00	0	0.00	102.50	0.1	1,245	0.00%
2021/03/18	3	108.33	17	107.91	107.00	-14	1,223	-1.14%
2021/03/17	3	107.33	3	106.83	109.00	0	1,204	0.00%
2021/03/16	7	105.93	1	105.00	105.00	6	1,174	0.51%
2021/03/15	10	107.60	56	107.71	108.00	-46	1,155	-3.98%
2021/03/12	63.1	108.32	39	108.40	108.50	24.1	1,109	2.17%
2021/03/11	1	102.50	0	0.00	100.00	1	1,027	0.10%
2021/03/10	0.1	104.00	0	0.00	104.00	0.1	1,007	0.01%
2021/03/09	26.2	106.41	92	106.80	106.00	-65.8	1,003	-6.56%
2021/03/08	113.2	116.92	267.2	115.13	116.50	-154	936	-16.45%	大買/大賣/鉅額交易
2021/03/05	33	106.50	0	0.00	106.50	33	765	4.31%
2021/03/04	2	97.10	156	97.25	97.10	-154	762	-20.21%	大賣/鉅額交易
2021/03/03	177	100.54	66	91.99	103.00	111	736	15.07%	大買/鉅額交易
2021/03/02	59	96.69	11.9	94.63	93.80	47.1	674	6.99%
2021/02/24	0	0.00	1	87.30	86.70	-1	671	-0.15%
2021/02/22	3	89.70	11	90.32	89.60	-8	807	-0.99%
2021/02/19	1.1	86.41	3	87.10	86.50	-1.9	822	-0.23%
2021/02/17	0	0.00	19	83.48	83.00	-19	891	-2.13%
2021/02/05	19	84.59	4	84.40	85.00	15	889	1.69%
2021/02/04	0	0.00	4	82.65	83.00	-4	891	-0.45%
2021/02/03	0	0.00	21	81.92	81.20	-21	895	-2.35%
2021/02/02	0	0.00	38	80.99	81.30	-38	908	-4.18%
2021/01/29	0	0.00	1	82.00	81.20	-1	941	-0.11%
2021/01/28	0.2	83.34	1	82.10	82.20	-0.8	942	-0.08%
2021/01/27	13	84.59	1	85.07	83.00	12	939	1.28%
2021/01/26	62	87.64	0	0.00	87.00	62	930	6.66%
2021/01/25	0	0.00	13	88.77	89.20	-13	917	-1.42%
2021/01/21	0	82.50	1.1	81.19	81.00	-1.1	904	-0.12%
2021/01/19	0	0.00	1	86.10	85.90	-1	897	-0.11%
2021/01/15	2	85.05	7	85.23	85.10	-5	906	-0.55%
2021/01/14	0	0.00	0.5	85.52	85.60	-0.5	904	-0.05%
2021/01/13	0	0.00	2	85.45	85.30	-2	904	-0.22%
2021/01/12	0	0.00	10	85.43	85.30	-10	910	-1.10%
2021/01/11	2	85.30	0	0.00	85.20	2	909	0.22%
2021/01/07	12.1	85.18	1	85.60	84.80	11.1	900	1.23%
2021/01/05	0	0.00	1	89.10	88.80	-1	881	-0.11%
2021/01/04	0	0.00	1	89.20	88.80	-1	882	-0.11%
2020/12/31	0.8	89.50	4	88.70	89.60	-3.2	881	-0.37%
2020/12/30	0	0.00	6	88.30	88.20	-6	876	-0.68%
2020/12/29	1	89.00	0	0.00	88.30	1	877	0.11%
2020/12/25	2.1	88.95	47.9	88.37	88.80	-45.8	878	-5.21%
2020/12/24	0	0.00	2	91.05	90.40	-2	872	-0.23%
2020/12/23	0	0.00	2	94.05	92.80	-2	877	-0.23%
2020/12/22	2	89.40	0	0.00	90.30	2	888	0.23%
2020/12/21	1	88.80	1.1	89.04	88.50	-0.1	896	-0.01%
2020/12/17	0	0.00	1	90.40	90.10	-1	912	-0.11%
2020/12/15	0	0.00	25	93.55	92.90	-25	926	-2.70%
2020/12/11	0.1	90.80	0	0.00	90.50	0.1	995	0.01%
2020/12/10	3	92.60	24	93.23	91.40	-21	995	-2.11%
2020/12/09	2	91.60	3	91.43	90.50	-1	993	-0.10%
2020/12/08	0.3	92.60	0	0.00	91.80	0.3	1,010	0.03%
2020/12/07	0.1	91.86	1	92.10	91.20	-0.9	1,033	-0.09%
2020/12/04	1.4	95.96	4	94.83	94.00	-2.7	1,074	-0.25%
2020/12/03	6.1	98.92	5	98.83	97.80	1.1	1,109	0.10%
2020/12/02	2	104.00	4.5	104.22	104.50	-2.5	1,097	-0.22%
2020/11/30	106	102.17	4	101.88	101.00	102	1,122	9.09%	大買/鉅額交易
2020/11/27	7.2	100.54	2	100.75	100.50	5.2	1,123	0.46%
2020/11/26	7.3	100.93	2	100.78	103.00	5.3	1,130	0.47%
2020/11/25	1.1	102.00	1.1	101.32	101.00	-0.1	1,121	-0.01%
2020/11/24	5.1	103.90	11.9	102.71	102.50	-6.8	1,114	-0.61%
2020/11/23	7	105.71	50.3	106.38	106.00	-43.3	1,115	-3.88%
2020/11/20	14.4	100.63	31	99.93	100.00	-16.6	1,103	-1.50%
2020/11/19	60.1	107.56	314.5	105.99	104.50	-254.4	1,064	-23.90%	大賣/鉅額交易
2020/11/18	22.3	111.50	101	111.50	111.50	-78.7	956	-8.22%	大賣/
2020/11/17	118	98.18	51	98.40	101.50	67	923	7.25%	大買/
2020/11/16	8	93.60	0	0.00	95.80	8	893	0.90%
2020/11/13	1	87.50	1	88.60	88.40	0	868	0.00%
2020/11/12	1	88.00	2	89.05	87.10	-1	871	-0.11%
2020/11/11	3	90.77	0	0.00	90.50	3	869	0.34%
2020/11/10	0.2	86.80	0	0.00	89.60	0.2	869	0.02%
2020/11/09	48	93.00	0	0.00	93.00	48	865	5.55%
2020/11/06	10	87.12	3	87.53	88.80	7	858	0.82%
2020/11/05	0	0.00	5	83.12	83.50	-5	852	-0.59%
2020/11/03	6	80.18	0	0.00	79.90	6	878	0.68%
2020/10/21	0	0.00	2	82.00	82.50	-2	1,109	-0.18%
2020/10/20	1	82.70	6	83.03	82.60	-5	1,134	-0.44%
2020/10/15	0	0.00	1	86.00	85.90	-1	1,249	-0.08%
2020/10/12	1	86.20	0	0.00	86.70	1	1,395	0.07%
2020/10/08	0	0.00	20	84.82	85.20	-20	1,437	-1.39%
2020/10/07	1	85.80	2	85.95	85.90	-1	1,484	-0.07%
2020/10/06	0	0.00	1	86.20	86.10	-1	1,542	-0.06%
2020/09/30	0	0.00	4	85.90	87.10	-4	1,689	-0.24%
2020/09/29	0	0.00	11	90.15	86.80	-11	1,799	-0.61%
2020/09/28	1	94.70	6	92.97	91.70	-5	1,875	-0.27%
2020/09/25	4	93.43	1	92.30	91.50	3	1,927	0.16%
2020/09/24	3	90.63	1	90.00	92.20	2	1,950	0.10%
2020/09/23	2	92.35	1	92.40	92.40	1	1,989	0.05%
2020/09/22	5	91.00	3	90.83	91.20	2	2,095	0.10%
2020/09/18	6	94.47	5	94.42	95.00	1	2,180	0.05%
2020/09/17	46	92.33	63	92.39	92.70	-17	2,180	-0.78%
2020/09/16	75	97.50	12	97.24	95.70	63	2,166	2.91%
2020/09/15	7	88.96	8	90.00	88.90	-1	2,123	-0.05%
2020/09/14	4	89.08	19	89.07	89.00	-15	2,127	-0.70%
2020/09/11	31	91.27	39	91.07	88.20	-8	2,127	-0.38%
2020/09/10	26	94.98	55	95.57	94.30	-29	2,115	-1.37%
2020/09/09	70	98.37	36	100.50	98.00	34	2,117	1.61%
2020/09/08	59	95.88	16	90.91	98.00	43	2,087	2.06%
2020/09/07	7	88.86	11	89.72	89.10	-4	2,040	-0.20%
2020/09/04	13	88.66	28	87.26	91.00	-15	2,028	-0.74%
2020/09/03	0	0.00	62	84.84	84.30	-62	2,002	-3.10%
2020/09/02	8	88.35	0	0.00	87.50	8	1,995	0.40%
2020/09/01	3	86.73	2	86.30	89.80	1	1,992	0.05%
2020/08/31	76	83.86	1	84.30	83.60	75	1,983	3.78%
2020/08/28	5	83.50	3	84.43	84.00	2	1,991	0.10%
2020/08/27	19	84.70	41	83.39	83.60	-22	2,000	-1.10%
2020/08/26	69	82.61	15	82.67	84.30	54	1,993	2.71%
2020/08/25	5	77.06	0	0.00	76.70	5	1,982	0.25%
2020/08/24	1	77.70	0	0.00	77.50	1	1,983	0.05%
2020/08/20	9	77.30	1	76.20	77.00	8	1,980	0.40%
2020/08/17	1	80.00	0	0.00	79.30	1	1,961	0.05%
2020/08/13	0	0.00	3	79.73	79.10	-3	1,956	-0.15%
2020/08/12	3	83.20	1	83.30	83.00	2	1,953	0.10%
2020/08/11	0	0.00	6	80.10	78.90	-6	1,939	-0.31%
2020/08/10	0	0.00	1	83.00	83.70	-1	1,926	-0.05%
2020/08/06	5	90.12	3	90.87	88.60	2	1,898	0.11%
2020/08/05	1	89.90	1	87.80	89.30	0	1,870	0.00%
2020/08/04	0	0.00	3	88.07	88.20	-3	1,849	-0.16%
2020/08/03	5	90.44	0	0.00	92.10	5	1,827	0.27%
2020/07/31	2	89.30	1	88.60	89.30	1	1,800	0.06%
2020/07/30	0	0.00	1	87.10	87.20	-1	1,781	-0.06%
2020/07/29	0	0.00	4.2	89.50	89.50	-4.2	1,740	-0.24%
2020/07/28	1.2	78.37	3	78.93	81.40	-1.8	1,707	-0.11%
2020/07/27	2	73.70	7	76.09	74.00	-5	1,686	-0.30%
2020/07/24	5	79.72	5	78.76	77.50	0	1,650	0.00%
2020/07/23	3	83.10	19	84.34	83.00	-16	1,622	-0.99%
2020/07/22	11	91.21	7	89.57	89.70	4	1,585	0.25%
2020/07/21	6	87.68	11	87.21	85.50	-5	1,537	-0.33%
2020/07/20	13	83.42	16	82.51	86.80	-3	1,497	-0.20%
2020/07/17	10	92.74	15	91.93	89.90	-5	1,438	-0.35%
2020/07/16	5	101.30	8	102.19	99.80	-3	1,386	-0.22%
2020/07/15	5	103.16	16.3	101.97	99.90	-11.3	1,346	-0.84%
2020/07/14	9	109.17	1	114.00	107.50	8	1,309	0.61%
2020/07/13	17	108.85	2	118.50	106.50	15	1,260	1.19%
2020/07/10	9	119.44	12	124.04	117.00	-3	1,199	-0.25%
2020/07/09	4	130.13	19	129.21	127.00	-15	1,127	-1.33%
2020/07/08	25	127.10	47	127.44	128.00	-22	1,041	-2.11%
2020/07/07	45	118.54	14	117.96	119.00	31	920	3.37%
2020/07/06	32	108.50	8	108.06	108.50	24	828	2.90%
2020/07/03	5	98.88	14	99.29	99.00	-9	759	-1.19%
2020/07/02	18	104.47	59	102.92	101.50	-41	713	-5.75%
2020/07/01	44	104.03	107	99.15	106.00	-63	660	-9.54%	大賣/
2020/06/30	14	96.80	1	96.80	96.80	13	542	2.39%
2020/06/29	112	84.47	8	85.93	88.00	104	501	20.74%	大買/鉅額交易
2020/06/24	6	80.17	3	80.40	80.00	3	433	0.69%
2020/06/23	13	78.28	4	78.15	78.00	9	415	2.17%
2020/06/22	7	79.24	7	79.64	79.00	0	402	0.00%
2020/06/19	4	76.00	6	75.42	76.50	-2	382	-0.52%
2020/06/18	8	77.83	0	0.00	76.60	8	369	2.17%
2020/06/17	0	0.00	5	77.52	77.60	-5	365	-1.37%
2020/06/16	9	80.29	24	78.37	79.00	-15	352	-4.26%
2020/06/15	23	74.40	3.3	73.64	74.40	19.7	322	6.10%
2020/06/12	0.1	68.30	0	0.00	67.70	0.1	301	0.03%
2020/06/11	0.2	66.80	7	69.07	66.80	-6.9	294	-2.33%
2020/06/10	3	70.10	2	71.45	69.80	1	284	0.35%
2020/06/09	4	71.65	2	71.55	72.00	2	276	0.72%
2020/06/08	0	0.00	5	72.94	71.50	-5	273	-1.83%
2020/06/05	6.3	71.55	6	71.52	72.60	0.3	262	0.11%
2020/06/04	5	69.38	42	68.94	69.00	-37	257	-14.36%
2020/06/03	53	70.77	0	0.00	70.50	53	244	21.67%
2020/06/02	1	64.50	0	0.00	64.60	1	226	0.44%
2020/06/01	10	64.00	0	0.00	62.60	10	213	4.69%
2020/05/28	0	0.00	20	55.75	56.50	-20	197	-10.12%
2020/05/26	10	56.80	0	0.00	55.20	10	191	5.22%
2020/05/25	10	55.40	5	56.00	56.50	5	187	2.66%
2020/05/20	0	0.00	41	53.76	53.80	-41	173	-23.57%
2020/05/19	41	55.80	0	0.00	55.80	41	168	24.38%
2020/05/14	1	52.00	0	0.00	50.80	1	157	0.64%
2020/04/30	0	0.00	5	47.35	47.05	-5	144	-3.47%
2020/04/29	0	0.00	2	47.80	46.90	-2	144	-1.39%
2020/04/20	2	47.65	0	0.00	46.85	2	143	1.40%
2020/04/17	0	0.00	1	46.80	49.05	-1	147	-0.68%
2020/03/27	1	38.80	0	0.00	38.80	1	152	0.65%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/03/03	1	52.30	0	0.00	52.60	1	124	0.80%
2020/03/02	2	52.30	0	0.00	52.20	2	124	1.61%
2020/02/27	1	55.80	0	0.00	53.60	1	123	0.81%
2020/02/18	4	52.50	0	0.00	52.00	4	127	3.15%
2020/01/14	0	0.00	28	54.30	54.80	-28	124	-22.45%
2020/01/13	28	56.50	0	0.00	55.30	28	122	22.80%
2019/12/30	34	59.32	0	0.00	59.00	34	111	30.48%
2019/12/12	12	59.74	0	0.00	60.50	12	131	9.15%
2019/12/11	7	60.16	0	0.00	60.10	7	130	5.38%
2019/11/22	5	64.00	0	0.00	64.00	5	136	3.65%
2019/10/29	0	0.00	2	60.00	59.70	-2	164	-1.21%
2019/10/28	1	60.50	0	0.00	59.90	1	176	0.57%
2019/10/25	1	59.90	0	0.00	60.40	1	178	0.56%
2019/10/17	0	0.00	3	59.30	59.00	-3	209	-1.43%
2019/09/24	0	0.00	2	65.30	64.70	-2	280	-0.71%
2019/09/20	1	67.00	6	67.73	66.00	-5	278	-1.79%
2019/09/19	0	0.00	1	69.10	68.20	-1	273	-0.37%
2019/09/18	1	67.60	0	0.00	68.30	1	280	0.36%
2019/09/16	0	0.00	25.3	69.86	69.70	-25.3	276	-9.15%
2019/08/23	0	0.00	2	72.80	74.00	-2	281	-0.71%
2019/08/20	2	72.00	0	0.00	71.20	2	302	0.66%
2019/08/07	1	71.80	0	0.00	71.50	1	364	0.27%
2019/08/02	0	0.00	3	75.00	74.70	-3	364	-0.82%
2019/07/26	0	0.00	7	80.46	79.70	-7	360	-1.94%
2019/07/24	0	0.00	34.9	80.20	80.10	-34.9	368	-9.49%
2019/07/17	1	85.90	2	86.20	84.90	-1	356	-0.28%
2019/07/16	0	0.00	2	83.40	82.80	-2	335	-0.60%
2019/07/15	0	0.00	1	81.20	81.10	-1	330	-0.30%
2019/07/10	1	81.50	0	0.00	81.70	1	360	0.28%
2019/07/05	1	81.80	0	0.00	81.40	1	448	0.22%
2019/07/03	1	81.30	11	80.27	81.40	-10	446	-2.24%
2019/07/02	0	0.00	26	81.25	81.40	-26	442	-5.87%
2019/06/28	0	0.00	6	74.90	75.40	-6	433	-1.38%
2019/06/25	10	76.50	9	75.49	74.90	1	450	0.22%
2019/06/20	1	73.30	0	0.00	73.50	1	468	0.21%
2019/06/12	0	0.00	1	69.30	69.70	-1	504	-0.20%
2019/05/31	0.7	75.20	0	0.00	74.50	0.7	555	0.12%
2019/05/30	1	74.30	0	0.00	73.90	1	562	0.18%
2019/05/28	9	75.44	7	73.80	73.90	2	571	0.35%
2019/05/27	5	81.40	10	81.92	82.00	-5	558	-0.90%
2019/05/24	0	0.00	19	81.34	81.60	-19	570	-3.33%
2019/05/22	1	78.50	1	79.00	78.50	0	595	0.00%
2019/05/21	1	77.90	2	78.90	78.00	-1	600	-0.17%
2019/05/20	2	77.20	0	0.00	76.80	2	602	0.33%
2019/05/17	2	72.95	0	0.00	72.40	2	611	0.33%
2019/05/16	1	73.30	0	0.00	72.20	1	629	0.16%
2019/05/09	3	78.10	0	0.00	77.50	3	668	0.45%
2019/05/08	1	79.80	0	0.00	79.10	1	667	0.15%
2019/05/02	0	0.00	15	80.13	80.10	-15	666	-2.25%
2019/04/30	0	0.00	1	80.90	80.10	-1	663	-0.15%
2019/04/29	1	83.00	1	84.00	82.10	0	658	0.00%
2019/04/26	11	85.14	0	0.00	84.40	11	654	1.68%
2019/04/25	11	86.53	0	0.00	86.40	11	647	1.70%
2019/04/24	1	87.00	7	88.17	87.30	-6	646	-0.93%
2019/04/23	3	88.40	1	89.00	88.40	2	644	0.31%
2019/04/19	1	87.00	0	0.00	87.00	1	652	0.15%
2019/04/18	2	88.45	0	0.00	87.60	2	658	0.30%
2019/04/17	1	91.00	4	89.30	90.30	-3	648	-0.46%
2019/04/16	0	0.00	110	90.11	89.60	-110	641	-17.14%	大賣/鉅額交易
2019/04/15	2	91.95	99	91.45	90.10	-97	630	-15.38%
2019/04/12	189	96.24	21	90.86	96.30	168	602	27.88%	大買/鉅額交易
2019/04/10	1	86.50	0	0.00	86.70	1	540	0.19%
2019/04/02	1	86.80	0	0.00	86.10	1	523	0.19%
2019/03/28	3	88.00	0	0.00	87.10	3	506	0.59%
2019/03/27	7	89.11	0	0.00	90.00	7	495	1.41%
2019/03/26	43	89.41	0	0.00	88.80	43	484	8.87%
2019/03/25	24	88.81	6	89.73	89.80	18	478	3.76%
2019/03/22	22	89.11	0	0.00	88.70	22	471	4.67%
2019/03/21	0	0.00	21	89.70	89.00	-21	462	-4.54%
2019/03/19	0	0.00	5	86.04	86.00	-5	448	-1.12%
2019/03/18	10	86.35	1	86.20	85.80	9	444	2.02%
2019/03/15	1	88.10	0	0.00	88.10	1	432	0.23%
2019/03/13	16	88.73	1	88.70	88.30	15	420	3.57%
2019/03/12	2	87.85	25	89.93	90.20	-23	408	-5.62%
2019/03/07	11	86.85	4	87.83	86.50	7	377	1.85%
2019/03/06	0	0.00	1	88.00	87.90	-1	370	-0.27%
2019/03/05	15	88.05	6	89.08	88.30	9	362	2.48%
2019/03/04	22	87.43	1	87.90	87.10	21	354	5.93%
2019/02/27	11	87.35	2	88.45	88.80	9	346	2.60%
2019/02/26	0	0.00	1	86.50	87.00	-1	338	-0.30%
2019/02/25	1	87.00	5	87.46	87.00	-4	334	-1.20%
2019/02/22	11	90.79	24	91.14	89.90	-13	318	-4.08%
2019/02/21	0	0.00	4	87.75	86.10	-4	290	-1.38%
2019/02/20	6	84.32	7	85.04	84.60	-1	280	-0.36%
2019/02/19	1	86.00	1	86.80	85.90	0	268	0.00%
2019/02/18	1	88.20	105	88.06	88.00	-104	255	-40.68%	大賣/鉅額交易
2019/02/15	4	85.38	90	85.77	85.10	-86	231	-37.16%
2019/02/14	154	88.10	49	88.05	88.10	105	209	50.16%	大買/鉅額交易
2019/02/13	3	80.10	0	0.00	80.10	3	153	1.95%
2019/02/12	10	72.90	0	0.00	72.90	10	151	6.59%
2019/02/11	13	68.20	0	0.00	66.30	13	148	8.75%
2019/01/30	3	69.43	0	0.00	69.40	3	143	2.08%
2019/01/21	9	60.53	0	0.00	60.20	9	123	7.28%
2019/01/16	7	62.87	3	62.67	62.80	4	117	3.40%
2019/01/15	0	0.00	13	66.13	66.00	-13	114	-11.38%
2019/01/14	0	0.00	0.3	67.00	66.50	-0.3	113	-0.23%
2019/01/11	21	71.74	2	70.75	70.00	19	111	17.04%
2019/01/10	2	71.00	0	0.00	69.50	2	100	1.99%
2019/01/07	0	0.00	29	62.65	62.80	-29	86	-33.42%
2019/01/04	28	62.20	0	0.00	62.20	28	85	32.77%
2018/12/20	0	0.00	19	59.77	59.60	-19	126	-15.05%
2018/11/21	0.3	61.00	0	0.00	61.20	0.3	239	0.11%
2018/11/09	0	0.00	7	60.43	60.10	-7	252	-2.77%
2018/11/08	0	0.00	3	62.10	60.00	-3	256	-1.17%
2018/10/09	7	74.81	1	73.30	74.00	6	585	1.02%
2018/10/05	5	75.10	0	0.00	75.80	5	640	0.78%
2018/10/03	3	77.40	0	0.00	77.00	3	660	0.45%
2018/10/01	0	0.00	4	81.30	82.10	-4	662	-0.60%
2018/09/28	2	77.40	0	0.00	76.30	2	663	0.30%
2018/09/25	16	79.93	0	0.00	79.30	16	686	2.33%
2018/09/21	3	82.90	0	0.00	82.60	3	706	0.42%
2018/09/19	5	84.20	7	86.63	84.30	-2	736	-0.27%
2018/09/18	24	86.98	1	88.70	87.00	23	732	3.14%
2018/09/17	4	89.00	1	91.50	90.30	3	724	0.41%
2018/09/14	0	0.00	16	91.23	89.00	-16	710	-2.25%
2018/09/13	17	85.50	8	85.50	85.50	9	687	1.31%
2018/09/05	3	76.50	8	76.95	76.50	-5	672	-0.74%
2018/09/04	6	78.35	5	79.60	78.30	1	672	0.15%
2018/09/03	22	82.46	18	81.60	80.20	4	671	0.60%
2018/08/31	19	80.01	0	0.00	80.80	19	667	2.85%
2018/08/29	2	73.00	0	0.00	73.00	2	664	0.30%
2018/08/28	2	73.20	0	0.00	73.30	2	664	0.30%
2018/08/27	2	73.60	0	0.00	73.00	2	666	0.30%
2018/08/24	2	74.00	0	0.00	74.40	2	672	0.30%
2018/08/23	2	76.10	0	0.00	75.60	2	679	0.29%
2018/08/22	5	76.90	0	0.00	76.80	5	678	0.74%
2018/08/21	5	76.80	0	0.00	76.80	5	677	0.74%
2018/08/20	2	76.50	0	0.00	77.40	2	676	0.30%
2018/08/17	1	79.00	0	0.00	77.80	1	672	0.15%
2018/08/13	1	74.10	0	0.00	72.10	1	651	0.15%
2018/08/10	1	78.40	0	0.00	77.00	1	640	0.16%
2018/08/09	0	0.00	9	78.83	78.10	-9	635	-1.42%
2018/08/08	2	83.25	0	0.00	82.30	2	624	0.32%
2018/08/07	3	85.90	5	85.12	84.80	-2	616	-0.32%
2018/08/06	1	83.00	0	0.00	84.00	1	605	0.17%
2018/08/03	3	90.30	10	83.53	86.40	-7	590	-1.19%
2018/08/02	5	91.54	1	95.00	92.60	4	563	0.71%
2018/08/01	0	0.00	6	96.37	93.10	-6	551	-1.09%
2018/07/31	5	92.42	4	94.38	92.80	1	534	0.19%
2018/07/30	7	92.03	2	95.15	92.80	5	521	0.96%
2018/07/27	6	94.75	0	0.00	97.00	6	499	1.20%
2018/07/26	0	0.00	19	87.83	91.00	-19	469	-4.05%
2018/07/25	21	86.46	0	0.00	83.80	21	446	4.71%
2018/07/23	3	85.50	26	89.06	88.00	-23	410	-5.60%
2018/07/20	13	83.70	0	0.00	83.70	13	384	3.38%
2018/07/19	0	0.00	2	78.40	76.10	-2	357	-0.56%
2018/07/18	15	76.20	0	0.00	76.20	15	336	4.46%
2018/07/17	0	0.00	1	71.50	69.30	-1	303	-0.33%
2018/07/16	0	0.00	9	68.83	73.40	-9	291	-3.09%
2018/07/13	9	69.48	10	62.39	69.30	-1	264	-0.38%
2018/07/12	10	62.60	0	0.00	63.20	10	230	4.34%
2018/07/04	0	0.00	1	56.60	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	57.80	56.40	-1	172	-0.58%
2018/07/02	2	60.40	0	0.00	58.90	2	158	1.26%
2018/06/29	0	0.00	1	60.00	58.20	-1	133	-0.75%