達邦蛋白 (6578)-統一券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.00	20	29.40	28.55	-19	1,701	-1.12%
2024/04/25	20	29.40	0	0.00	29.40	20	1,694	1.18%
2024/04/23	16	30.95	116	30.14	30.00	-100	1,645	-6.08%	大賣/
2024/04/22	1	30.80	2	30.70	29.40	-1	1,577	-0.06%
2024/04/18	1	30.00	0	0.00	29.50	1	1,523	0.07%
2024/04/16	0	27.42	0	0.00	27.75	0	1,478	0.00%
2024/04/12	0	0.00	1	28.50	28.00	-1	1,466	-0.07%
2024/04/11	0	0.00	72	27.59	27.80	-72	1,457	-4.94%
2024/04/10	1	28.60	134	28.89	28.85	-133	1,433	-9.28%	大賣/鉅額交易
2024/04/09	1	30.25	128	28.58	28.50	-127	1,405	-9.04%	大賣/鉅額交易
2024/04/08	338	30.99	7	30.02	31.00	331	1,304	25.37%	大買/鉅額交易
2024/04/03	0	0.00	23	28.63	28.20	-23	1,189	-1.93%
2024/04/02	8	27.29	188	27.18	27.60	-180	1,126	-15.98%	大賣/鉅額交易
2024/04/01	182	27.78	81.3	26.30	27.80	100.7	1,068	9.42%	大買/
2024/03/29	101.3	26.65	0	0.00	25.30	101.3	986	10.27%	大買/鉅額交易
2024/03/25	1	23.80	0	0.00	23.70	1	907	0.11%
2024/03/22	0	0.00	5	23.00	23.65	-5	908	-0.55%
2024/03/19	0	0.00	0	24.05	23.85	0	900	0.00%
2024/03/18	0	0.00	0	24.30	24.30	0	891	0.00%
2024/03/15	0	24.15	0	0.00	23.60	0	884	0.00%
2024/03/14	0	0.00	0.2	24.00	24.15	-0.2	883	-0.02%
2024/03/13	1	23.70	0	0.00	24.00	1	888	0.11%
2024/03/11	5.1	24.40	0	0.00	23.90	5.1	863	0.58%
2024/03/06	0	0.00	1	23.75	24.20	-1	840	-0.12%
2024/03/01	1	23.95	1	23.70	23.80	0	862	0.00%
2024/02/29	2	24.25	0	0.00	24.15	2	891	0.22%
2024/02/23	2	22.80	2	22.95	22.85	0	988	0.00%
2024/02/22	1	23.15	0	0.00	22.20	1	947	0.11%
2024/02/21	45	23.89	46	23.10	23.05	-1	915	-0.11%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	1	22.85	0	0.00	22.85	1	756	0.13%
2024/01/18	0	0.00	0	20.90	20.90	0	732	0.00%
2024/01/17	0	0.00	0	20.65	20.70	0	725	0.00%
2024/01/10	0	0.00	0	19.98	20.10	0	706	0.00%
2024/01/08	0	0.00	1	20.60	20.50	-1	695	-0.14%
2024/01/02	1	21.80	0	0.00	21.35	1	672	0.15%
2023/12/14	0	20.50	0	0.00	19.90	0	589	0.00%
2023/12/05	0	0.00	1	20.75	20.65	-1	540	-0.19%
2023/12/01	0	0.00	1	20.20	20.45	-1	524	-0.19%
2023/11/29	0	0.00	131	21.88	21.80	-131	484	-27.07%	大賣/鉅額交易
2023/11/28	30	21.85	114	21.68	21.85	-84	460	-18.23%	大賣/
2023/11/27	0	0.00	48	20.93	21.30	-48	418	-11.46%
2023/11/24	4	22.10	738	21.51	20.55	-734	365	-201.05%	大賣/鉅額交易
2023/11/23	174	21.45	132	21.10	20.90	42	246	17.01%	大買/大賣/
2023/11/22	1	20.00	0	0.00	19.50	1	185	0.54%
2023/11/21	0	0.00	1	19.20	19.20	-1	169	-0.59%
2023/11/17	0	0.00	1	19.45	19.35	-1	157	-0.63%
2023/11/14	1	19.00	4	19.10	19.20	-3	124	-2.40%
2023/11/13	0	0.00	2	17.90	17.95	-2	103	-1.93%
2023/11/09	2	18.00	5	17.80	17.70	-3	94	-3.19%
2023/11/08	0	0.00	3	17.15	17.20	-3	89	-3.35%
2023/11/06	0	0.00	34	17.33	17.35	-34	91	-37.25%
2023/11/03	34	17.09	0	0.00	17.10	34	88	38.43%
2023/10/30	0	0.00	2	17.15	17.05	-2	96	-2.08%
2023/10/27	2	16.90	0	0.00	17.00	2	97	2.05%
2023/10/18	0	0.00	8	16.90	16.70	-8	120	-6.66%
2023/10/05	0	17.90	0	0.00	17.40	0	136	0.00%
2023/10/02	5	17.24	0	0.00	17.20	5	140	3.57%
2023/09/28	4	17.23	0	0.00	17.15	4	142	2.80%
2023/08/16	0	17.40	0	0.00	16.25	0	249	0.00%
2023/08/11	0	17.90	0	0.00	16.40	0	252	0.00%
2023/08/10	0	18.15	0	0.00	16.65	0	250	0.00%
2023/07/31	0	0.00	10	17.30	17.35	-10	258	-3.87%
2023/07/25	10	18.25	3	18.35	18.35	7	267	2.62%
2023/06/29	5	19.03	5	19.32	18.65	0	625	0.00%
2023/06/26	0	0.00	1	18.45	18.35	-1	597	-0.17%
2023/06/20	1	18.50	0	0.00	18.50	1	611	0.16%
2023/06/19	0	0.00	2	18.20	18.50	-2	612	-0.33%
2023/06/12	1	18.45	0	0.00	18.25	1	635	0.16%
2023/04/24	0	18.50	0	0.00	18.70	0	860	0.00%
2023/04/19	0	19.40	1	19.60	19.20	-1	846	-0.12%
2023/04/18	1	19.05	2	19.45	19.15	-1	851	-0.12%
2023/04/17	1	19.40	3	19.60	19.25	-2	844	-0.24%
2023/04/14	1	18.95	0.1	19.10	18.95	0.9	823	0.11%
2023/04/13	3	19.12	0.1	19.00	18.95	3	827	0.36%
2023/04/12	10	19.14	18	19.32	19.45	-8	825	-0.97%
2023/04/11	21.1	20.37	211	19.61	19.65	-189.9	872	-21.76%	大賣/鉅額交易
2023/04/10	101	20.90	0	20.90	20.90	101	789	12.80%	大買/
2023/04/07	111	19.00	1.2	19.00	19.00	109.8	807	13.60%	大買/鉅額交易
2023/04/06	0	17.35	0	0.00	17.30	0	864	0.00%
2023/03/28	0	0.00	2	17.38	17.50	-2	885	-0.23%
2023/03/27	0	0.00	0.4	17.70	17.55	-0.4	882	-0.05%
2023/03/24	2	17.83	2	17.93	17.70	0	880	0.00%
2023/03/23	2	18.02	2	18.08	18.05	0	878	0.00%
2023/03/21	1	17.40	1	17.50	17.35	0	859	0.00%
2023/03/20	1	17.25	1	17.50	17.20	0	854	0.00%
2023/03/13	1	17.10	1	17.20	17.00	0	825	0.00%
2023/03/10	1	17.80	1	17.60	17.50	0	810	0.00%
2023/03/09	0	18.00	0	0.00	17.20	0	747	0.00%
2023/03/08	1	17.45	1	17.65	17.50	0	744	0.00%
2023/03/06	0	18.00	0	0.00	17.80	0	734	0.00%
2023/03/02	0	18.00	125	18.01	18.00	-125	708	-17.64%	大賣/鉅額交易
2023/03/01	125	17.75	2	17.75	17.75	123	607	20.24%	大買/鉅額交易
2023/02/24	1	16.20	1	16.30	16.15	0	581	0.00%
2023/02/21	0	16.45	0	0.00	16.30	0	569	0.00%
2023/02/20	0	16.48	0	0.00	16.30	0	565	0.00%
2023/02/15	0	15.95	0	0.00	15.95	0	566	0.00%
2023/02/09	0	0.00	0	16.15	16.10	0	585	0.00%
2023/02/07	1	16.05	0	0.00	16.15	1	606	0.16%
2023/02/03	0	0.00	1	16.10	16.10	-1	648	-0.15%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/17	1	15.55	0	0.00	15.40	1	683	0.15%
2023/01/16	0	15.93	0	0.00	15.70	0	682	0.00%
2023/01/13	0	16.00	0	0.00	15.80	0	680	0.00%
2023/01/11	0	16.40	0	0.00	15.95	0	669	0.00%
2023/01/10	0	15.80	0	0.00	15.75	0	668	0.00%
2023/01/09	0	16.25	0	0.00	15.85	0	666	0.00%
2023/01/06	1	16.25	2	16.25	16.10	-1	661	-0.15%
2022/12/30	0	0.00	3	16.30	16.10	-3	628	-0.48%
2022/12/29	3	16.70	0	0.00	16.60	3	610	0.49%
2022/12/28	1	16.55	176	16.32	15.90	-175	526	-33.23%	大賣/鉅額交易
2022/12/27	0	0.00	18	18.39	17.15	-18	490	-3.67%
2022/12/26	163	18.41	219	17.59	18.45	-56	419	-13.34%	大買/大賣/
2022/12/23	249	16.80	0	16.80	16.80	249	297	83.67%	大買/鉅額交易
2022/11/08	0	0.00	12	17.16	16.80	-12	418	-2.87%
2022/11/02	0	0.00	101	16.32	16.20	-101	385	-26.23%	大賣/鉅額交易
2022/11/01	110	16.09	0	16.10	16.10	110	358	30.64%	大買/鉅額交易
2022/10/31	3	15.40	16	15.26	14.65	-13	342	-3.80%
2022/10/28	16	15.10	0	15.10	15.10	16	316	5.05%
2022/10/24	0	0.00	12	13.73	13.45	-12	305	-3.93%
2022/10/20	0	0.00	1	13.80	13.50	-1	308	-0.32%
2022/10/17	0	0.00	1	13.35	13.40	-1	313	-0.32%
2022/10/13	15	13.47	0	0.00	13.00	15	320	4.67%
2022/09/30	1	13.80	0	0.00	14.00	1	363	0.28%
2022/09/19	0	0.00	10	16.45	16.40	-10	416	-2.40%
2022/09/15	10	16.85	0	0.00	16.80	10	423	2.36%
2022/08/29	0	0.00	2	16.90	16.75	-2	513	-0.39%
2022/08/26	2	17.30	0	0.00	17.30	2	534	0.37%
2022/08/24	1	18.60	10	18.24	18.10	-9	564	-1.59%
2022/08/23	10	17.30	0	0.00	18.05	10	550	1.82%
2022/08/03	0	0.00	0	16.55	16.50	0	2,260	0.00%
2022/07/25	1	17.35	0	0.00	17.20	1	2,834	0.04%
2022/07/12	1	18.20	1	16.50	16.25	0	3,332	0.00%
2022/07/04	0	0.00	1	16.75	17.25	-1	3,721	-0.03%
2022/06/29	0	0.00	2	17.85	18.00	-2	3,703	-0.05%
2022/06/28	17	20.31	15	18.98	18.60	2	3,695	0.05%
2022/06/24	11	18.00	0	0.00	18.00	11	3,649	0.30%
2022/06/16	0	0.00	1	19.80	18.95	-1	3,595	-0.03%
2022/06/09	7	21.84	0	0.00	21.95	7	3,538	0.20%
2022/06/02	6	21.95	0	0.00	21.45	6	3,472	0.17%
2022/06/01	0	0.00	1	23.10	22.35	-1	3,444	-0.03%
2022/05/31	1	23.95	0	0.00	23.05	1	3,415	0.03%
2022/05/26	27	24.30	27	24.52	24.30	0	3,346	0.00%
2022/05/25	37	24.30	132	24.33	24.30	-95	3,299	-2.88%	大賣/
2022/05/24	15	24.01	35	24.11	24.00	-20	3,193	-0.63%
2022/05/23	3	22.83	3	23.05	22.90	0	3,108	0.00%
2022/05/19	64	24.61	313	24.69	24.35	-249	3,006	-8.28%	大賣/鉅額交易
2022/05/18	0	0.00	151	24.14	24.00	-151	2,844	-5.31%	大賣/鉅額交易
2022/05/17	248	24.96	148	24.77	24.30	100	2,744	3.64%	大買/大賣/
2022/05/16	0	0.00	5	22.91	22.90	-5	2,547	-0.20%
2022/05/13	6	22.85	33.1	24.11	22.85	-27.1	2,480	-1.09%
2022/05/12	96.1	25.23	94	25.40	25.00	2.1	2,321	0.09%
2022/05/11	51	24.73	144	24.50	25.15	-93	1,830	-5.08%	大賣/
2022/05/10	50	24.65	197	24.14	22.90	-147	1,611	-9.12%	大賣/鉅額交易
2022/05/09	126	25.28	220	24.90	25.30	-94	1,343	-7.00%	大買/大賣/
2022/05/06	118	22.99	120.3	22.46	23.00	-2.3	1,198	-0.19%	大買/大賣/
2022/05/05	135	21.89	0	0.00	20.95	135	1,088	12.41%	大買/鉅額交易
2022/05/04	17	20.05	4	20.15	20.10	13	1,045	1.24%
2022/05/03	2	21.55	0	0.00	21.25	2	1,038	0.19%
2022/04/29	8	21.51	4	22.10	21.35	4	1,034	0.39%
2022/04/28	6	22.28	11	22.15	21.90	-5	1,025	-0.49%
2022/04/27	13	21.53	46	20.76	21.10	-33	1,007	-3.27%
2022/04/26	38	20.88	0	0.00	20.30	38	991	3.83%
2022/04/25	0	0.00	14	22.38	21.25	-14	974	-1.44%
2022/04/22	6	24.78	5	25.70	23.60	1	950	0.11%
2022/04/21	7	25.85	9	25.81	25.50	-2	921	-0.22%
2022/04/20	5	26.01	3	25.85	25.90	2	901	0.22%
2022/04/19	38	26.20	37	25.93	25.55	1	865	0.12%
2022/04/18	125	26.03	322	25.42	26.75	-197	707	-27.83%	大買/大賣/鉅額交易
2022/04/15	317	24.32	307	23.59	24.35	10	491	2.03%	大買/大賣/
2022/04/14	200	22.13	20	20.91	22.15	180	345	52.14%	大買/鉅額交易
2022/04/13	25	20.58	292	20.22	20.15	-267	263	-101.30%	大賣/鉅額交易
2022/04/12	289	20.64	167.1	20.01	20.70	121.9	198	61.48%	大買/大賣/鉅額交易
2022/04/11	170	18.85	80.1	18.85	18.85	89.9	97	92.13%	大買/
2022/04/07	0	0.00	1	16.95	16.75	-1	72	-1.39%
2022/03/22	3	16.20	0	0.00	16.25	3	75	3.96%
2022/03/17	5	16.15	0	0.00	16.20	5	79	6.32%
2022/03/11	5	16.20	0	0.00	16.20	5	83	6.00%
2022/03/08	4	16.43	0	0.00	16.40	4	87	4.60%
2022/03/07	4	16.45	0	0.00	16.50	4	91	4.39%
2022/03/04	1	16.65	0	0.00	16.75	1	99	1.00%
2022/03/03	5	16.65	0	0.00	16.75	5	100	4.97%
2022/02/24	30	16.83	0	0.00	16.75	30	103	28.86%
2022/02/23	10	16.51	0	0.00	16.50	10	102	9.72%
2022/02/22	0	0.00	1	16.60	16.55	-1	103	-0.97%
2022/02/21	3	16.55	0	0.00	16.65	3	104	2.87%
2022/02/17	10	16.40	0	0.00	16.40	10	106	9.35%
2022/02/16	0	16.30	0	0.00	16.40	0	107	0.03%
2022/02/11	0	0.00	1	16.50	16.35	-1	108	-0.92%
2022/02/10	0	0.00	0.2	16.40	16.40	-0.2	108	-0.18%
2022/01/14	0.2	17.45	0	0.00	17.60	0.2	108	0.18%
2022/01/13	1	17.55	0	0.00	17.55	1	109	0.91%
2022/01/12	0.1	17.40	0	0.00	17.65	0.1	108	0.09%
2022/01/11	2	17.65	0	0.00	17.70	2	107	1.86%
2022/01/10	0	0.00	2	17.50	17.60	-2	105	-1.89%
2021/12/21	0	17.75	0	0.00	17.85	0	86	0.03%
2021/12/17	0	18.25	0	0.00	18.10	0	85	0.03%
2021/12/07	1	18.55	0	0.00	18.75	1	76	1.31%
2021/05/28	0	0.00	2	19.55	19.80	-2	140	-1.42%
2021/04/16	0	0.00	20	21.90	22.00	-20	116	-17.20%
2021/03/29	2	22.15	0	0.00	22.05	2	136	1.47%
2021/03/24	0	0.00	4	22.75	22.75	-4	135	-2.96%
2021/03/17	0	0.00	2	22.65	22.65	-2	126	-1.58%
2021/01/29	0	0.00	1	20.80	20.80	-1	126	-0.79%
2021/01/12	4	20.80	0	0.00	20.80	4	126	3.17%
2021/01/11	0	0.00	3	21.80	21.80	-3	122	-2.45%
2021/01/06	0	0.00	11	22.22	21.85	-11	116	-9.43%
2021/01/04	10	22.40	7	21.96	22.60	3	108	2.76%
2020/12/31	12	20.95	0	0.00	21.25	12	95	12.59%
2020/12/30	0	0.00	20	20.10	20.45	-20	88	-22.60%
2020/12/21	6	20.15	0	0.00	20.15	6	80	7.43%
2020/12/10	10	20.70	0	0.00	20.75	10	73	13.65%
2020/12/09	10	20.90	0	0.00	20.75	10	71	13.95%
2020/12/08	20	20.20	0	0.00	20.30	20	59	33.57%
2020/11/13	0	0.00	1	19.35	19.35	-1	44	-2.23%
2020/11/09	1	19.05	0	0.00	19.05	1	37	2.67%
2020/11/06	0	0.00	1	18.95	18.95	-1	32	-3.04%
2020/11/03	1	18.80	0	0.00	18.80	1	32	3.05%
2020/08/19	0	0.00	3	19.90	19.95	-3	69	-4.29%
2020/07/31	0	0.00	2	20.65	20.05	-2	81	-2.44%
2020/07/28	0	0.00	4	18.30	17.85	-4	73	-5.43%
2020/06/18	4	20.85	0	0.00	21.40	4	77	5.19%
2020/06/15	1	20.20	0	0.00	20.00	1	74	1.34%
2020/05/21	0	0.00	20	21.95	21.80	-20	89	-22.26%
2020/05/20	20	21.80	0	0.00	21.80	20	83	23.97%
2020/05/08	0	0.00	2	20.35	20.60	-2	77	-2.59%
2020/04/28	0	0.00	1	19.35	19.30	-1	80	-1.24%
2020/04/27	0	0.00	2	19.15	19.30	-2	81	-2.45%
2020/04/14	0	0.00	3	19.85	19.90	-3	78	-3.82%
2020/04/13	1	19.75	0	0.00	20.00	1	78	1.27%
2020/04/10	0	0.00	2	20.20	20.00	-2	78	-2.56%
2020/04/08	0	0.00	24	20.48	20.70	-24	76	-31.48%
2020/04/07	26	20.98	0	0.00	20.95	26	74	35.08%
2020/03/31	0	0.00	2	18.80	19.00	-2	71	-2.81%
2020/03/27	1	20.50	20	19.07	19.30	-19	71	-26.54%
2020/03/26	26	19.02	0	0.00	19.25	26	68	37.99%
2020/03/06	0	0.00	1	22.50	22.50	-1	64	-1.55%
2020/03/05	1	24.00	0	0.00	22.90	1	64	1.56%
2020/03/04	0	0.00	1	22.00	22.10	-1	62	-1.60%
2020/03/02	0	0.00	1	22.85	22.85	-1	60	-1.65%
2020/02/27	4	24.85	2	24.45	23.80	2	58	3.42%
2020/02/26	2	22.73	0	0.00	23.75	2	49	4.00%
2019/11/14	2	22.50	0	0.00	22.50	2	65	3.04%
2019/11/08	0	0.00	1	24.20	24.20	-1	61	-1.62%
2019/11/07	0	0.00	9	24.48	24.35	-9	61	-14.66%
2019/11/06	10	24.48	0	0.00	24.50	10	61	16.26%
2019/10/08	0	0.00	1	25.80	26.00	-1	65	-1.54%
2019/09/19	0	0.00	4	26.10	26.25	-4	73	-5.42%
2019/09/18	2	26.10	0	0.00	26.10	2	74	2.69%
2019/08/06	0	0.00	1	25.70	25.80	-1	77	-1.29%
2019/08/05	1	26.10	0	0.00	25.95	1	76	1.30%
2019/08/02	0	0.00	1	26.00	26.00	-1	78	-1.28%
2019/08/01	0	0.00	1	26.10	26.10	-1	79	-1.26%
2019/07/18	0	0.00	1	26.75	26.70	-1	80	-1.25%
2019/07/08	1	27.15	0	0.00	27.20	1	107	0.93%
2019/07/01	1	26.40	0	0.00	26.60	1	114	0.87%
2019/06/27	1	26.15	0	0.00	26.30	1	115	0.87%
2019/06/04	0	0.00	1	26.55	26.45	-1	133	-0.75%
2019/05/27	1	27.00	0	0.00	26.75	1	141	0.71%
2019/05/09	3	26.75	0	0.00	26.55	3	160	1.87%
2019/04/26	0	0.00	8	27.10	27.10	-8	205	-3.90%
2019/04/22	4	28.43	0	0.00	29.00	4	219	1.83%
2019/04/09	2	27.50	0	0.00	27.70	2	273	0.73%
2019/04/03	3	27.35	0	0.00	27.20	3	267	1.12%
2019/04/01	0	0.00	11	26.80	26.80	-11	265	-4.14%
2019/03/27	1	26.85	0	0.00	26.90	1	265	0.38%
2019/03/25	1	27.00	0	0.00	27.00	1	264	0.38%
2019/03/04	1	26.90	0	0.00	26.90	1	256	0.39%
2019/02/19	2	27.90	5	27.84	27.75	-3	269	-1.11%
2019/02/15	0	0.00	2	27.75	27.85	-2	267	-0.75%
2019/02/13	0	0.00	1	28.25	28.00	-1	268	-0.37%
2019/02/12	1	28.70	20	28.87	28.30	-19	266	-7.13%
2019/01/29	0	0.00	10	28.08	28.40	-10	264	-3.78%
2019/01/25	2	28.60	2	28.43	28.30	0	264	0.00%
2019/01/24	1	30.25	1	29.55	29.05	0	262	0.00%
2019/01/23	22	30.18	0	0.00	30.45	22	258	8.50%
2019/01/16	0	0.00	1	27.15	26.80	-1	294	-0.34%
2019/01/15	1	28.80	0	0.00	28.30	1	295	0.34%
2019/01/11	10	30.93	52	31.50	30.65	-42	303	-13.84%
2019/01/10	5	29.40	9	29.17	29.20	-4	286	-1.40%
2019/01/09	5	27.70	0	0.00	27.75	5	281	1.77%
2019/01/08	0	0.00	7	29.55	28.65	-7	285	-2.45%
2019/01/07	7	29.24	8	29.18	29.25	-1	286	-0.35%
2019/01/04	62	26.60	0	0.00	26.60	62	282	21.91%
2018/12/03	0	0.00	4	26.03	25.85	-4	514	-0.78%
2018/11/23	0	0.00	2	26.33	25.70	-2	507	-0.39%
2018/11/22	9	26.51	6	26.23	27.00	3	503	0.60%
2018/11/20	1	25.70	32	25.86	25.80	-31	493	-6.28%
2018/11/19	34	25.65	0	0.00	25.70	34	485	7.01%
2018/11/14	0	0.00	1	23.75	23.65	-1	478	-0.21%
2018/11/13	0	0.00	4	23.25	23.35	-4	478	-0.84%
2018/11/12	0	0.00	2	24.45	23.80	-2	475	-0.42%
2018/11/06	3	26.17	1	25.60	25.35	2	468	0.43%
2018/11/05	2	25.40	0	0.00	25.35	2	466	0.43%
2018/11/02	2	26.15	3	26.13	25.20	-1	465	-0.21%
2018/11/01	5	25.60	0	0.00	25.60	5	460	1.09%
2018/10/31	0	0.00	1	25.10	25.10	-1	455	-0.22%
2018/10/30	1	24.50	0	0.00	24.65	1	450	0.22%
2018/10/29	0	0.00	18	26.22	25.95	-18	441	-4.08%
2018/10/26	1	28.80	10	28.80	28.80	-9	429	-2.10%
2018/10/25	0	0.00	6	31.22	32.00	-6	413	-1.45%
2018/10/24	6	32.85	4	33.14	32.85	2	401	0.50%
2018/10/23	1	31.80	1	30.00	31.50	0	384	0.00%
2018/10/22	2	32.38	15	32.54	32.50	-13	374	-3.47%
2018/10/19	5	30.63	4	29.33	31.00	1	362	0.28%
2018/10/16	1	29.40	3	31.67	29.60	-2	344	-0.58%
2018/10/15	0	0.00	28	31.38	32.00	-28	337	-8.29%
2018/10/12	26	27.31	53	28.74	31.55	-27	324	-8.33%
2018/10/11	26	28.70	0	0.00	28.70	26	307	8.47%
2018/10/09	34	32.14	0	0.00	31.85	34	303	11.22%
2018/10/08	11	35.03	48	33.98	35.35	-37	282	-13.09%
2018/10/05	15	32.41	26	32.85	33.25	-11	236	-4.65%
2018/10/04	49	30.25	2	26.70	30.25	47	194	24.22%
2018/10/03	12	26.81	0	0.00	27.50	12	174	6.86%
2018/10/02	1	28.20	46	29.20	28.25	-45	164	-27.42%
2018/10/01	62	28.67	49	27.68	29.05	13	148	8.77%
2018/09/28	46	26.45	5	24.73	26.45	41	116	35.22%
2018/09/27	5	24.05	0	0.00	24.05	5	99	5.01%
2018/09/26	2	22.03	0	0.00	21.90	2	88	2.25%
2018/09/19	0	0.00	5	24.10	23.20	-5	73	-6.82%