鋼聯 (6581)-統一券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	118.50	0	0.00	118.50	3	113	2.64%
2024/12/10	1	118.50	0	0.00	118.50	1	111	0.90%
2024/12/06	0	0.00	1	119.00	118.00	-1	108	-0.92%
2024/12/05	0	0.00	2	115.50	115.50	-2	106	-1.88%
2024/12/04	0	0.00	7	114.00	114.50	-7	108	-6.48%
2024/11/28	0	0.00	2	110.50	111.00	-2	110	-1.81%
2024/11/19	0	0.00	2	110.00	111.00	-2	111	-1.80%
2024/11/15	0	0.00	104	111.46	110.50	-104	110	-93.72%	大賣/鉅額交易
2024/11/06	0	0.00	5	119.50	119.50	-5	101	-4.93%
2024/11/05	0	0.00	2	120.00	119.50	-2	105	-1.90%
2024/11/01	0	0.00	2	119.00	119.00	-2	107	-1.85%
2024/10/30	0	0.00	4	123.13	120.00	-4	107	-3.71%
2024/10/29	0	0.00	4	123.75	123.50	-4	107	-3.73%
2024/10/28	0	0.00	4	120.50	122.50	-4	103	-3.85%
2024/10/24	3	118.00	0	0.00	118.00	3	101	2.95%
2024/10/21	0	0.00	2	121.50	121.50	-2	101	-1.97%
2024/10/16	6	117.83	0	0.00	118.50	6	102	5.87%
2024/10/15	6	120.00	0	0.00	118.00	6	101	5.93%
2024/10/14	104	120.80	2	121.50	121.50	102	98	103.66%	大買/鉅額交易
2024/10/11	8	115.94	10	116.55	114.00	-2	92	-2.17%
2024/10/09	7	116.57	27	115.39	117.50	-20	90	-22.01%
2024/10/08	26	122.48	10	118.50	116.50	16	88	18.17%
2024/10/07	35	118.44	0	0.00	119.50	35	76	45.93%
2024/09/30	0	0.00	2	106.25	107.00	-2	70	-2.83%
2024/09/27	5	106.50	0	0.00	106.50	5	69	7.17%
2024/09/20	0	0.00	3	107.00	107.00	-3	65	-4.57%
2024/09/06	0	0.00	1	105.00	105.00	-1	72	-1.38%
2024/08/29	0	0.00	3	107.50	107.00	-3	76	-3.93%
2024/08/09	3	103.50	0	0.00	103.50	3	91	3.26%
2024/07/31	0	0.00	5	110.00	111.00	-5	95	-5.26%
2024/07/30	0	0.00	0	110.00	109.50	0	95	0.00%
2024/07/29	1	111.50	0	0.00	112.50	1	96	1.03%
2024/07/26	1	111.00	0	0.00	110.50	1	101	0.98%
2024/07/23	1	110.00	0	0.00	109.50	1	100	0.99%
2024/07/22	0	0.00	3	109.50	109.50	-3	102	-2.93%
2024/07/19	3	106.00	0	0.00	106.00	3	100	3.00%
2024/07/17	0	0.00	1	109.00	109.00	-1	97	-1.02%
2024/07/05	15	110.67	0	0.00	109.00	15	105	14.28%
2024/06/26	1	107.50	0	0.00	107.50	1	97	1.02%
2024/06/20	0	0.00	2	104.50	104.50	-2	96	-2.08%
2024/06/12	0	0.00	59	103.03	103.50	-59	93	-63.19%
2024/06/07	0	105.00	19	104.63	105.00	-19	90	-20.92%
2024/06/05	0	0.00	0.1	105.00	107.50	-0.1	89	-0.11%
2024/06/04	0	0.00	0.6	105.92	105.50	-0.6	87	-0.68%
2024/06/03	0	0.00	1	107.50	108.00	-1	87	-1.14%
2024/05/27	0	0.00	1	106.42	106.50	-1	85	-1.22%
2024/05/24	0	0.00	1	104.50	104.50	-1	84	-1.18%
2024/05/20	0	0.00	2	107.00	107.00	-2	79	-2.53%
2024/05/17	0	0.00	0.2	107.50	106.00	-0.2	78	-0.25%
2024/05/16	60	107.36	0	0.00	107.50	60	78	76.81%
2024/05/15	1	106.00	0	0.00	106.00	1	76	1.31%
2024/05/13	0	0.00	1	103.00	104.00	-1	70	-1.42%
2024/05/10	0	0.00	45	100.19	102.50	-45	69	-64.86%
2024/05/09	0	0.00	100	102.53	102.50	-100	67	-148.22%
2024/05/08	19	102.45	1	104.00	102.00	18	62	28.92%
2024/05/07	45	103.93	0	0.00	102.00	45	61	73.47%
2024/05/03	0	0.00	1	100.50	99.50	-1	58	-1.72%
2024/04/30	50	99.57	0	0.00	100.00	50	56	89.15%
2024/04/26	50	98.79	0	0.00	97.90	50	50	100.00%
2024/04/22	0.1	95.10	0	0.00	95.60	0.1	47	0.11%
2024/04/19	1	95.80	0	0.00	95.80	1	46	2.15%
2024/04/15	2.2	93.51	0	0.00	93.50	2.2	39	5.60%
2024/04/12	0.1	92.70	0	0.00	92.70	0.1	35	0.14%
2024/04/08	0	90.00	0	0.00	91.20	0	33	0.11%
2024/03/18	0	93.10	0.1	93.18	93.50	0	24	-0.16%
2024/03/15	0	92.70	0	0.00	92.60	0	24	0.19%
2024/03/14	0	92.10	0.1	92.00	92.60	0	23	-0.02%
2024/03/13	0.1	92.20	0	0.00	91.10	0.1	21	0.46%
2024/03/06	0	0.00	1	90.90	90.90	-1	19	-5.19%
2023/10/04	0	0.00	1	89.00	89.00	-1	20	-4.90%
2023/08/23	1	89.00	0	0.00	89.00	1	32	3.07%
2023/07/03	0	0.00	1	90.90	90.90	-1	53	-1.89%
2023/06/27	0	0.00	8	90.50	90.70	-8	61	-12.96%
2023/06/08	1	91.50	0	0.00	91.60	1	73	1.37%
2023/04/12	1	91.30	5	91.34	91.40	-4	110	-3.63%
2023/04/10	0	0.00	4	93.55	93.30	-4	108	-3.68%
2023/04/07	0	0.00	4	93.93	93.90	-4	108	-3.68%
2023/03/30	8	94.70	0	0.00	94.70	8	107	7.45%
2023/03/16	0	0.00	1	99.90	99.40	-1	101	-0.98%
2023/03/13	0	0.00	1	99.40	101.00	-1	105	-0.95%
2023/03/03	2	107.50	0	0.00	106.50	2	95	2.10%
2023/03/01	0	0.00	5	107.50	107.50	-5	92	-5.43%
2023/02/22	0	0.00	0.1	103.00	102.50	-0.1	85	-0.06%
2023/02/16	1	100.00	0	0.00	100.00	1	84	1.18%
2023/02/09	0	0.00	1	100.00	100.00	-1	86	-1.16%
2023/02/08	2	99.80	2	99.60	99.70	0	85	0.00%
2023/02/07	3	100.67	0	0.00	99.70	3	85	3.49%
2023/02/06	5	99.26	0	0.00	100.50	5	84	5.93%
2023/02/02	4	98.78	0	0.00	99.00	4	80	4.96%
2023/02/01	4	99.13	0	0.00	99.30	4	80	4.96%
2023/01/06	15	96.23	0	0.00	96.30	15	84	17.79%
2023/01/03	0	0.00	5	92.20	92.90	-5	88	-5.66%
2022/12/14	0	0.00	10	95.30	95.10	-10	118	-8.45%
2022/12/09	0	0.00	5	95.02	95.30	-5	130	-3.84%
2022/12/08	0	0.00	11	95.42	95.20	-11	141	-7.77%
2022/12/07	0	0.00	5	95.50	95.60	-5	164	-3.04%
2022/12/05	0	0.00	5	94.18	94.50	-5	196	-2.54%
2022/11/28	0	0.00	7	93.59	93.70	-7	202	-3.46%
2022/11/24	30	92.64	0	0.00	93.00	30	200	14.93%
2022/10/31	0	0.00	1	88.30	88.30	-1	227	-0.44%
2022/10/21	0	0.00	1	87.80	87.80	-1	248	-0.40%
2022/10/05	0	0.00	4	90.53	89.80	-4	244	-1.64%
2022/09/16	0	0.00	26	97.91	95.60	-26	233	-11.15%
2022/09/15	11.1	100.86	13	103.92	99.20	-2	226	-0.86%
2022/09/14	22	105.95	2	106.75	104.50	20	217	9.21%
2022/09/13	29	106.00	0	0.00	106.00	29	194	14.92%
2022/09/12	5	96.62	0	0.00	96.50	5	173	2.88%
2022/08/30	1	91.50	0	0.00	91.50	1	167	0.60%
2022/08/05	5	87.58	0	0.00	87.20	5	193	2.59%
2022/08/04	5	89.02	0	0.00	89.00	5	197	2.53%
2022/08/03	5	89.68	0	0.00	89.20	5	203	2.45%
2022/08/02	5	89.78	0	0.00	90.40	5	215	2.32%
2022/07/20	0	0.00	10	78.60	78.60	-10	291	-3.43%
2022/07/12	0	0.00	22	75.97	75.40	-22	508	-4.33%
2022/06/13	8	91.36	2	91.00	91.20	6	586	1.02%
2022/06/10	2	92.70	0	0.00	92.80	2	584	0.34%
2022/06/08	0	0.00	3	90.67	91.00	-3	574	-0.52%
2022/06/01	3	91.80	0	0.00	92.00	3	572	0.52%
2022/05/12	4	82.40	0	0.00	82.40	4	517	0.77%
2022/05/10	10	87.90	42	87.41	87.90	-32	502	-6.37%
2022/05/09	0	0.00	1	92.80	92.70	-1	485	-0.21%
2022/05/05	0	0.00	13	97.04	96.30	-13	472	-2.75%
2022/05/04	4	97.43	11	96.72	97.20	-7	467	-1.50%
2022/05/03	0	0.00	24	98.03	96.60	-24	457	-5.25%
2022/04/27	0	0.00	25	102.42	102.00	-25	427	-5.85%
2022/04/26	11	107.00	12	106.75	106.50	-1	408	-0.24%
2022/04/25	1	108.00	0	0.00	108.00	1	388	0.26%
2022/04/22	30	112.25	1	115.00	109.00	29	369	7.85%
2022/04/21	1	112.50	0	0.00	112.50	1	339	0.29%
2022/04/20	1	117.50	10	116.50	116.50	-9	312	-2.88%
2022/04/19	7	115.00	5	113.80	115.00	2	290	0.69%
2022/04/18	5	110.60	80	114.97	110.00	-75	233	-32.17%
2022/04/15	53	110.70	7	105.93	111.00	46	168	27.35%
2022/04/14	36	103.86	70	102.98	101.00	-34	136	-24.91%
2022/04/13	119	97.08	15	91.55	97.70	104	94	109.67%	大買/鉅額交易
2022/04/12	14	89.74	0	0.00	88.90	14	83	16.77%
2022/04/11	8	86.71	0	0.00	86.80	8	79	10.06%
2022/04/08	9	87.02	0	0.00	87.30	9	78	11.51%
2022/04/07	9	87.13	0	0.00	85.30	9	76	11.71%
2022/04/06	9	87.19	0	0.00	86.80	9	75	11.99%
2022/04/01	8	84.85	0	0.00	84.50	8	74	10.76%
2022/03/07	0	0.00	9	86.62	86.60	-9	69	-13.04%
2022/03/04	0	0.00	17	86.40	86.50	-17	68	-24.99%
2022/03/03	0	0.00	1	86.80	86.80	-1	68	-1.46%
2022/03/02	0	0.00	8	86.13	86.20	-8	68	-11.61%
2022/03/01	0	0.00	8	86.30	86.00	-8	68	-11.67%
2022/02/14	8	85.21	0	0.00	84.80	8	86	9.26%
2022/02/11	8	87.73	0	0.00	87.10	8	85	9.30%
2022/01/07	9	80.64	0	0.00	80.80	9	143	6.29%
2022/01/06	9	83.51	0	0.00	83.80	9	150	5.96%
2021/12/29	0	0.00	9	81.08	81.00	-9	150	-5.97%
2021/12/28	0	0.00	10	80.92	81.00	-10	150	-6.64%
2021/12/07	10	80.15	0	0.00	80.10	10	143	6.98%
2021/12/03	9	80.21	0	0.00	80.30	9	142	6.31%
2021/12/01	9	80.44	0	0.00	80.50	9	143	6.27%
2021/10/22	0	0.00	1	77.50	77.60	-1	131	-0.76%
2021/10/20	1	79.70	0	0.00	80.00	1	125	0.80%
2021/10/18	0	0.00	6	85.40	79.70	-6	118	-5.06%
2021/10/15	42	85.87	36	81.50	81.30	6	102	5.84%
2021/10/05	0	0.00	1	74.00	74.00	-1	64	-1.55%
2021/09/08	0	0.00	1	74.30	74.30	-1	60	-1.65%
2021/06/28	0	0.00	3	72.00	72.00	-3	176	-1.70%
2021/06/18	3	71.30	0	0.00	71.30	3	215	1.39%
2021/05/14	1	68.50	0	0.00	68.00	1	251	0.40%
2021/05/13	0	0.00	1	68.00	68.00	-1	248	-0.40%
2021/05/07	0	0.00	3	75.40	75.40	-3	226	-1.32%
2021/04/27	4	77.10	0	0.00	77.10	4	218	1.83%
2021/03/29	1	82.00	0	0.00	77.00	1	150	0.67%
2021/02/18	0	0.00	18	69.83	70.10	-18	103	-17.43%
2021/01/12	1	75.90	0	0.00	75.70	1	88	1.13%
2020/12/21	1	77.70	1	78.00	78.00	0	56	0.00%
2020/12/11	17	77.24	0	0.00	77.00	17	47	35.89%
2020/12/07	1	79.10	1	77.30	77.30	0	44	0.00%
2020/07/31	0	0.00	3	62.27	62.50	-3	57	-5.18%
2020/07/10	3	61.33	0	0.00	61.30	3	83	3.61%
2020/06/03	0	0.00	1	62.50	62.40	-1	87	-1.14%
2020/05/07	0	0.00	40	59.00	58.80	-40	78	-51.19%
2020/05/06	0	0.00	10	59.01	58.30	-10	78	-12.79%
2020/05/05	0	0.00	16	60.53	59.50	-16	77	-20.69%
2020/04/30	0	0.00	9	63.34	63.40	-9	73	-12.21%
2020/04/29	9	60.90	0	0.00	60.90	9	70	12.75%
2020/03/10	0	0.00	1	69.80	69.80	-1	45	-2.21%
2020/01/07	0	0.00	2	83.00	83.00	-2	54	-3.66%
2019/12/17	0	0.00	2	85.10	85.20	-2	52	-3.82%
2019/11/28	0	0.00	2	85.70	85.70	-2	44	-4.45%
2019/09/17	1	90.20	0	0.00	90.00	1	24	4.10%
2019/08/14	1	88.80	0	0.00	88.80	1	25	3.91%
2019/07/31	1	96.00	0	0.00	96.60	1	23	4.23%
2019/07/03	0	0.00	1	98.90	98.90	-1	26	-3.78%
2019/06/14	0	0.00	1	95.90	95.90	-1	32	-3.09%
2019/05/22	0	0.00	6	95.75	95.50	-6	41	-14.39%
2019/05/09	0	0.00	1	99.40	99.30	-1	41	-2.44%
2019/05/06	0	0.00	6	99.10	99.00	-6	49	-12.22%
2019/04/01	1	101.00	0	0.00	101.00	1	51	1.94%
2019/03/25	2	99.70	0	0.00	99.90	2	50	3.99%
2019/03/22	2	99.80	0	0.00	99.60	2	49	4.05%
2019/03/21	2	100.50	0	0.00	100.50	2	48	4.12%
2019/03/19	0	0.00	8	100.00	100.00	-8	48	-16.62%
2019/02/18	3	96.90	0	0.00	96.90	3	41	7.16%
2019/02/14	2	96.70	0	0.00	96.50	2	41	4.81%
2019/01/28	17	97.83	0	0.00	98.50	17	39	43.22%
2019/01/25	5	95.50	0	0.00	95.80	5	35	14.10%
2018/11/23	2	87.95	0	0.00	87.50	2	56	3.56%
2018/10/26	0	0.00	24	88.34	87.80	-24	62	-38.50%
2018/10/25	0	0.00	62	89.23	88.90	-62	64	-95.70%
2018/10/24	0	0.00	21	93.00	93.00	-21	63	-32.96%
2018/10/17	0	0.00	2	96.00	95.40	-2	66	-3.00%
2018/10/05	0	0.00	3	106.00	108.00	-3	58	-5.10%
2018/10/01	0	0.00	1	110.50	111.00	-1	59	-1.69%
2018/09/25	4	109.50	0	0.00	110.50	4	61	6.53%
2018/09/21	2	108.00	0	0.00	108.00	2	61	3.24%
2018/09/17	0	0.00	11	106.86	107.00	-11	63	-17.35%
2018/09/14	0	0.00	20	107.00	108.00	-20	64	-30.98%
2018/09/13	0	0.00	20	106.58	108.00	-20	64	-30.81%
2018/09/12	0	0.00	20	105.18	106.00	-20	64	-30.85%
2018/09/11	0	0.00	20	105.58	106.50	-20	65	-30.53%
2018/09/10	0	0.00	9	104.83	106.00	-9	66	-13.57%
2018/08/15	0	0.00	5	116.00	116.00	-5	64	-7.72%
2018/07/31	0	0.00	6	115.42	115.50	-6	65	-9.18%
2018/07/26	1	112.50	0	0.00	111.50	1	69	1.45%
2018/05/08	10	120.50	0	0.00	120.50	10	542	1.84%
2018/05/07	0	0.00	1	126.00	124.00	-1	633	-0.16%
2018/05/03	0	0.00	7	120.00	120.00	-7	645	-1.08%
2018/05/02	63	118.84	4	120.50	120.50	59	652	9.04%
2018/04/30	17	114.00	0	0.00	116.50	17	654	2.60%
2018/04/25	15	115.00	0	0.00	115.50	15	680	2.20%
2018/04/24	3	116.50	0	0.00	117.00	3	689	0.44%
2018/04/19	15	120.00	0	0.00	121.00	15	710	2.11%
2018/04/17	1	115.00	0	0.00	120.50	1	711	0.14%
2018/04/13	30	125.77	1	126.50	125.50	29	708	4.09%
2018/04/11	0	0.00	10	127.25	127.50	-10	705	-1.42%
2018/04/09	0	0.00	10	131.80	130.00	-10	701	-1.43%
2018/04/02	11	138.27	1	140.00	134.50	10	697	1.43%
2018/03/29	0	0.00	1	128.00	128.50	-1	686	-0.15%
2018/03/28	4	131.50	0	0.00	128.50	4	685	0.58%
2018/03/27	11	131.18	0	0.00	130.50	11	686	1.60%
2018/03/23	1	130.00	2	129.00	130.00	-1	685	-0.15%
2018/03/21	6	130.92	0	0.00	130.00	6	680	0.88%
2018/03/16	0	0.00	5	125.00	125.00	-5	664	-0.75%
2018/03/15	0	0.00	2	126.50	125.00	-2	663	-0.30%
2018/03/13	2	126.00	0	0.00	126.00	2	657	0.30%
2018/03/09	5	125.00	1	126.00	126.50	4	652	0.61%
2018/03/08	1	133.00	0	0.00	130.00	1	641	0.16%
2018/03/07	0	0.00	1	128.00	127.00	-1	636	-0.16%
2018/03/05	0	0.00	5	127.20	128.50	-5	628	-0.80%
2018/02/27	21	133.57	1	133.00	132.50	20	608	3.29%
2018/02/26	1	135.00	5	136.00	136.00	-4	601	-0.66%
2018/02/23	65	141.65	0	0.00	140.00	65	589	11.02%
2018/02/22	21	143.10	1	138.00	141.00	20	577	3.46%
2018/02/21	54	140.34	5	132.20	140.50	49	563	8.70%
2018/02/12	3	128.33	4	129.88	128.00	-1	540	-0.18%
2018/02/09	104	132.37	5	129.00	135.00	99	527	18.76%	大買/
2018/02/08	3	132.33	8	130.75	132.50	-5	514	-0.97%
2018/02/07	5	139.70	136	139.64	138.00	-131	497	-26.31%	大賣/鉅額交易
2018/02/06	72	141.85	21	142.67	136.00	51	476	10.71%
2018/02/05	22	145.64	15	138.00	147.00	7	445	1.57%
2018/02/02	20	146.00	1	147.00	144.00	19	414	4.59%
2018/02/01	0	0.00	32	143.69	150.00	-32	391	-8.17%
2018/01/31	32	134.86	7	142.43	148.00	25	339	7.36%
2018/01/30	4	112.50	1	110.50	114.00	3	229	1.31%