申豐 (6582)-統一券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	63.80	0	0.00	63.80	1	163	0.61%
2024/11/19	0	0.00	0	61.70	61.90	0	166	-0.01%
2024/11/14	1	61.00	0	0.00	60.80	1	168	0.59%
2024/11/08	1	67.70	0	0.00	64.90	1	174	0.57%
2024/11/07	11	69.24	1	69.30	68.30	10	171	5.83%
2024/11/05	0	0.00	1	64.90	67.50	-1	160	-0.62%
2024/10/16	11	63.13	0	0.00	63.00	11	190	5.78%
2024/10/08	1	63.70	0	0.00	64.00	1	216	0.46%
2024/10/07	0	65.10	0	0.00	65.00	0	229	0.01%
2024/10/04	1	66.70	0	0.00	64.90	1	261	0.38%
2024/10/01	0	0.00	1	68.30	68.20	-1	284	-0.35%
2024/09/30	1	67.60	0	0.00	67.60	1	285	0.35%
2024/09/27	0	0.00	4	66.60	68.40	-4	288	-1.39%
2024/09/19	0	0.00	2	65.40	65.40	-2	322	-0.62%
2024/09/18	2	64.45	1	65.50	64.40	1	326	0.31%
2024/09/16	0	0.00	1	64.40	64.90	-1	323	-0.31%
2024/09/13	1	61.60	0	0.00	61.60	1	320	0.31%
2024/09/11	0	0.00	2	60.20	60.10	-2	322	-0.62%
2024/09/10	1	58.30	0	0.00	58.30	1	322	0.31%
2024/09/05	0	0.00	2	58.00	58.00	-2	322	-0.62%
2024/09/04	1	58.00	0	0.00	58.10	1	323	0.31%
2024/09/03	2	62.60	0	0.00	62.60	2	319	0.63%
2024/08/14	0	0.00	1	62.70	61.50	-1	307	-0.33%
2024/08/13	1	62.90	0	0.00	62.90	1	306	0.33%
2024/08/09	0	0.00	1	60.80	60.60	-1	298	-0.34%
2024/08/07	1	59.60	1	58.90	59.60	0	294	0.00%
2024/08/06	0	0.00	2	55.00	55.00	-2	291	-0.69%
2024/08/05	1	57.30	0	0.00	55.40	1	287	0.35%
2024/08/02	0	0.00	1	60.40	60.40	-1	282	-0.35%
2024/07/26	0	0.00	3	59.60	59.80	-3	272	-1.10%
2024/07/22	0	0.00	2	61.55	61.40	-2	267	-0.75%
2024/07/19	0	0.00	3	65.19	63.70	-3	261	-1.16%
2024/07/15	1	66.40	0	0.00	65.00	1	248	0.40%
2024/07/12	2	69.80	0	0.00	68.50	2	239	0.83%
2024/07/11	2	70.90	0	0.00	70.40	2	230	0.87%
2024/07/09	1	68.50	3	69.85	68.50	-2	217	-0.94%
2024/07/08	3	74.00	12	72.84	73.30	-9	202	-4.44%
2024/07/05	14	68.48	1	69.90	71.30	13	170	7.64%
2024/07/01	0.1	63.90	7	62.99	65.90	-6.9	120	-5.74%
2024/06/28	5	60.32	1	59.90	62.20	4	101	3.94%
2024/06/27	2	58.80	0	0.00	58.70	2	90	2.20%
2024/06/25	1	57.10	1	56.80	58.10	0	82	0.00%
2024/06/24	0	0.00	7	55.03	55.80	-7	76	-9.13%
2024/06/18	2	53.80	0	0.00	54.40	2	69	2.88%
2024/06/17	1	53.60	0	0.00	53.80	1	69	1.44%
2024/06/12	4	52.65	0	0.00	52.40	4	68	5.82%
2024/06/07	0	0.00	1	51.80	51.30	-1	64	-1.55%
2024/05/21	1	50.80	0	0.00	50.50	1	69	1.44%
2024/05/20	1	51.50	0	0.00	51.40	1	69	1.44%
2024/05/14	0	0.00	1	51.50	51.30	-1	69	-1.43%
2024/05/10	1	50.90	0	0.00	50.80	1	68	1.46%
2024/05/09	2	52.00	1	51.90	50.90	1	67	1.48%
2024/05/08	1	51.10	0	0.00	51.10	1	66	1.50%
2024/05/07	1	50.00	0	0.00	50.20	1	65	1.52%
2024/04/24	1	49.85	0	0.00	49.90	1	62	1.59%
2024/04/22	1	50.90	1	50.40	50.30	0	63	0.00%
2024/04/12	1	49.45	0	0.00	49.40	1	59	1.68%
2024/03/27	0	0.00	2	48.30	48.60	-2	57	-3.45%
2024/03/18	1	48.20	0	0.00	48.10	1	65	1.54%
2024/03/05	1	49.40	0	0.00	49.40	1	70	1.42%
2024/03/01	1	49.70	0	0.00	49.85	1	76	1.30%
2024/02/29	1	49.85	0	0.00	49.90	1	88	1.13%
2024/02/23	1	50.00	1	50.10	49.95	0	88	0.00%
2024/02/22	1	50.00	0	0.00	50.60	1	87	1.14%
2024/01/17	0	0.00	0.1	52.90	52.40	-0.1	82	-0.06%
2023/12/15	0	0.00	1	57.60	57.90	-1	73	-1.35%
2023/12/11	3	54.50	0	0.00	54.30	3	70	4.24%
2023/12/06	1	55.80	0	0.00	57.00	1	69	1.44%
2023/12/05	1	57.70	0	0.00	56.40	1	68	1.45%
2023/11/28	2	55.85	0	0.00	56.10	2	58	3.40%
2023/11/22	4	52.60	0	0.00	52.20	4	42	9.35%
2023/11/21	0	0.00	2	52.20	52.30	-2	42	-4.71%
2023/07/11	12	58.60	0	0.00	58.30	12	76	15.66%
2023/06/19	0	0.00	12	57.55	57.50	-12	89	-13.47%
2023/03/27	4	61.40	0	0.00	60.40	4	251	1.59%
2023/03/07	0	0.00	2	63.80	63.70	-2	260	-0.77%
2023/02/23	1	65.70	0	0.00	65.70	1	267	0.37%
2023/02/22	0	0.00	3	62.93	67.80	-3	251	-1.19%
2023/02/20	0	0.00	10	63.02	63.20	-10	233	-4.29%
2023/02/15	3	61.20	0	0.00	61.20	3	234	1.28%
2023/02/02	0	0.00	1	62.00	61.70	-1	224	-0.45%
2023/02/01	0	0.00	10	61.91	62.00	-10	221	-4.51%
2023/01/12	2	58.90	0	0.00	58.60	2	226	0.88%
2023/01/10	2	59.45	0	0.00	59.20	2	229	0.87%
2023/01/09	1	60.40	1	60.60	60.40	0	229	0.00%
2022/12/28	1	59.70	0	0.00	58.90	1	236	0.42%
2022/12/27	0	0.00	1	62.20	60.60	-1	233	-0.43%
2022/12/26	1	62.50	12	62.06	61.20	-11	229	-4.80%
2022/12/21	1	58.60	0	0.00	57.70	1	216	0.46%
2022/12/20	1	62.00	40	60.40	58.00	-39	215	-18.10%
2022/12/19	43	63.21	6	62.15	62.40	37	207	17.85%
2022/12/16	2	58.05	0	0.00	57.60	2	192	1.04%
2022/12/08	1	56.30	0	0.00	56.30	1	199	0.50%
2022/12/01	0	0.00	3	60.13	59.90	-3	198	-1.51%
2022/11/30	0	0.00	1	58.30	58.90	-1	194	-0.51%
2022/11/29	1	57.30	0	0.00	57.20	1	195	0.51%
2022/11/25	0	0.00	7	58.99	59.70	-7	188	-3.72%
2022/11/24	0	0.00	2	55.00	55.60	-2	176	-1.13%
2022/11/22	1	53.60	0	0.00	53.80	1	182	0.55%
2022/11/21	2	54.20	0	0.00	54.20	2	186	1.07%
2022/11/17	0	0.00	1	55.00	55.00	-1	219	-0.46%
2022/11/16	2	54.50	0	0.00	54.50	2	219	0.91%
2022/11/14	20	55.32	10	55.60	55.70	10	229	4.36%
2022/11/08	0	0.00	2	54.65	53.80	-2	238	-0.84%
2022/11/07	0	0.00	27	53.75	53.40	-27	243	-11.11%
2022/11/04	20	53.00	0	0.00	53.20	20	242	8.23%
2022/10/24	0	0.00	9	52.07	51.10	-9	264	-3.40%
2022/10/21	0	0.00	11	50.59	50.30	-11	262	-4.18%
2022/10/19	2	53.20	0	0.00	52.00	2	257	0.78%
2022/10/18	1	52.80	0	0.00	52.80	1	255	0.39%
2022/10/13	0	0.00	2	48.55	48.05	-2	253	-0.79%
2022/10/07	0	0.00	38	52.25	52.00	-38	251	-15.08%
2022/10/05	47	54.38	1	54.80	54.80	46	255	18.02%
2022/09/28	1	51.00	0	0.00	51.00	1	258	0.39%
2022/09/26	1	56.30	0	0.00	55.00	1	259	0.39%
2022/09/21	2	59.00	0	0.00	58.80	2	262	0.76%
2022/09/15	1	63.70	1	64.50	63.70	0	257	0.00%
2022/09/13	2	62.80	0	0.00	62.80	2	257	0.78%
2022/09/06	0	0.00	1	66.50	64.70	-1	259	-0.39%
2022/09/05	2	65.60	0	0.00	65.10	2	259	0.77%
2022/09/01	1	68.50	0	0.00	68.40	1	258	0.39%
2022/08/25	7	72.33	2	72.30	72.90	5	244	2.05%
2022/08/24	0	0.00	2	90.80	90.90	-2	227	-0.88%
2022/08/15	1	86.70	1	87.50	89.50	0	186	0.00%
2022/08/12	29	84.05	0	0.00	85.50	29	180	16.03%
2022/08/08	0	0.00	1	81.50	80.40	-1	177	-0.56%
2022/08/02	1	79.20	0	0.00	76.90	1	188	0.53%
2022/07/19	0	0.00	1	83.80	83.60	-1	238	-0.42%
2022/07/14	0	0.00	1	77.60	77.80	-1	243	-0.41%
2022/07/13	2	74.95	0	0.00	75.20	2	247	0.81%
2022/07/12	0	0.00	3	75.80	72.80	-3	250	-1.20%
2022/07/11	6	77.37	0	0.00	76.80	6	251	2.39%
2022/07/04	0	0.00	1	81.80	82.20	-1	288	-0.35%
2022/07/01	1	79.70	0	0.00	79.20	1	294	0.34%
2022/06/24	0	0.00	1	91.30	91.30	-1	297	-0.34%
2022/06/23	1	87.60	1	89.60	87.80	0	299	0.00%
2022/06/22	0	0.00	2	90.55	88.20	-2	303	-0.66%
2022/06/20	1	90.10	0	0.00	88.00	1	306	0.33%
2022/06/01	3	101.00	1	100.50	101.00	2	314	0.64%
2022/05/30	0	0.00	0.1	98.60	98.00	-0.1	314	-0.03%
2022/05/27	2	96.90	2	96.60	96.90	0	313	0.00%
2022/05/26	0.1	95.40	0	0.00	94.20	0.1	317	0.03%
2022/05/24	1	95.20	0	0.00	93.60	1	324	0.31%
2022/05/16	1	96.50	0	0.00	97.40	1	329	0.30%
2022/05/12	1	94.50	0	0.00	92.00	1	322	0.31%
2022/05/10	31	98.10	0	0.00	98.10	31	318	9.75%
2022/05/09	37	97.97	5	97.20	97.30	32	313	10.22%
2022/05/06	0	0.00	1	104.50	108.00	-1	286	-0.35%
2022/05/05	1	107.50	0	0.00	107.50	1	285	0.35%
2022/04/27	1	102.50	10	103.00	104.50	-9	264	-3.40%
2022/04/20	0	0.00	13	117.50	117.50	-13	247	-5.24%
2022/04/18	1	112.50	1	112.00	111.50	0	249	0.00%
2022/04/15	1	114.00	0	0.00	114.00	1	251	0.40%
2022/04/14	0	0.00	25	118.16	118.00	-25	250	-9.99%
2022/04/13	0	0.00	53	118.61	119.50	-53	251	-21.11%
2022/04/12	47	122.99	0	0.00	123.00	47	235	19.92%
2022/04/11	21	112.14	0	0.00	112.00	21	221	9.50%
2022/04/07	1	124.50	0	0.00	119.00	1	206	0.48%
2022/03/25	1	135.50	0	0.00	133.50	1	189	0.53%
2022/03/18	1	141.00	0	0.00	142.50	1	197	0.51%
2022/03/17	0	0.00	2	141.50	142.00	-2	225	-0.89%
2022/03/16	0	0.00	0	147.00	140.00	0	228	0.00%
2022/03/11	0	143.00	0	0.00	143.00	0	233	0.00%
2022/03/10	0	0.00	1	145.00	145.50	-1	234	-0.43%
2022/03/01	10	150.50	0	0.00	147.00	10	268	3.72%
2022/02/24	2	139.50	0	0.00	139.00	2	269	0.74%
2022/02/22	1	143.00	0	0.00	141.50	1	270	0.37%
2022/02/15	0	0.00	2	149.50	149.50	-2	282	-0.71%
2022/02/14	0	0.00	3	150.50	151.00	-3	283	-1.06%
2022/02/10	0	0.00	1	154.00	153.50	-1	289	-0.35%
2022/01/26	0	0.00	3	149.33	149.00	-3	313	-0.96%
2022/01/25	1	150.00	0	0.00	151.00	1	320	0.31%
2022/01/24	2	151.50	0	0.00	151.50	2	324	0.62%
2022/01/20	0	0.00	2	153.00	153.50	-2	323	-0.62%
2022/01/18	4	157.00	0	0.00	157.00	4	327	1.22%
2022/01/12	0	0.00	1	152.00	151.00	-1	329	-0.30%
2022/01/11	0	0.00	1	154.50	152.00	-1	328	-0.30%
2022/01/10	2	165.25	0	0.00	162.50	2	318	0.63%
2022/01/07	1	163.00	2	166.50	166.50	-1	314	-0.32%
2022/01/06	1	166.50	1	167.50	164.50	0	312	0.00%
2021/12/30	1	165.50	1	164.00	165.00	0	318	0.00%
2021/12/28	1	161.50	0	0.00	162.00	1	328	0.30%
2021/12/21	0	0.00	1	165.50	165.00	-1	351	-0.28%
2021/12/20	4	164.13	0	0.00	164.50	4	353	1.13%
2021/12/17	1	159.50	0	0.00	161.00	1	357	0.28%
2021/12/14	4	155.75	5.2	155.57	155.00	-1.2	382	-0.31%
2021/12/13	34	162.32	13.1	162.70	161.00	20.9	382	5.46%
2021/12/07	1	179.50	3	179.00	180.00	-2	366	-0.55%
2021/12/06	0	0.00	1	183.00	182.50	-1	361	-0.28%
2021/12/03	2	181.50	0	0.00	183.50	2	363	0.55%
2021/12/02	0	0.00	1	182.00	182.50	-1	362	-0.28%
2021/12/01	2	185.50	1	185.00	182.00	1	364	0.27%
2021/11/30	0	0.00	2	181.00	181.00	-2	363	-0.55%
2021/11/29	1	185.50	2	186.26	185.00	-1	361	-0.28%
2021/11/26	7	184.13	0	187.00	182.50	7	343	2.04%
2021/11/24	1	181.50	1	179.00	179.00	0	326	0.00%
2021/11/23	1	181.50	4	183.25	181.50	-3	330	-0.91%
2021/11/22	6	178.50	1	174.00	178.50	5	325	1.54%
2021/11/16	2	174.00	0	0.00	174.50	2	330	0.61%
2021/11/15	1	172.50	0	0.00	173.00	1	332	0.30%
2021/11/12	2	179.00	0	0.00	179.00	2	328	0.61%
2021/11/10	2	180.51	2	179.00	181.00	0	344	0.00%
2021/11/08	2	187.75	0	0.00	187.50	2	360	0.55%
2021/11/05	2	191.50	2	190.01	191.50	0	360	0.00%
2021/11/02	0	0.00	1	181.50	182.00	-1	380	-0.26%
2021/11/01	0	0.00	0	188.00	187.00	0	378	0.00%
2021/10/29	0	0.00	0.2	182.00	181.00	-0.2	381	-0.06%
2021/10/27	0	0.00	1	179.50	183.50	-1	395	-0.25%
2021/10/21	0.3	182.78	0	0.00	184.50	0.3	416	0.06%
2021/10/20	12	186.29	9	184.50	184.50	3	419	0.72%
2021/10/19	0	185.00	0	0.00	186.00	0	425	0.00%
2021/10/18	0	0.00	1	184.50	184.50	-1	428	-0.23%
2021/10/15	1	178.50	0	0.00	178.50	1	431	0.23%
2021/10/14	0	0.00	1	174.00	173.00	-1	436	-0.23%
2021/10/13	0	0.00	5	180.20	180.00	-5	437	-1.14%
2021/10/04	0	0.00	4	178.88	174.00	-4	485	-0.82%
2021/10/01	3	186.04	1	186.50	186.00	2	489	0.41%
2021/09/30	3	195.33	2	185.00	199.00	1	508	0.20%
2021/09/29	20	189.00	2.1	188.99	186.00	18	509	3.53%
2021/09/28	1	196.00	1	195.00	193.00	0	510	0.00%
2021/09/27	0.1	200.50	1	198.00	198.00	-1	517	-0.18%
2021/09/24	0	205.50	3	201.50	200.00	-3	525	-0.57%
2021/09/23	0	0.00	1	205.50	205.50	-1	536	-0.19%
2021/09/22	0	0.00	2	206.50	205.00	-2	564	-0.35%
2021/09/17	0	0.00	4	212.00	212.00	-4	589	-0.68%
2021/09/15	1	215.50	0	0.00	218.00	1	725	0.14%
2021/09/14	1	212.00	1	212.00	212.50	0	744	0.00%
2021/09/13	2	218.25	0	0.00	216.00	2	760	0.26%
2021/09/09	0	0.00	1	204.00	208.00	-1	769	-0.13%
2021/09/08	0	0.00	0.1	209.00	206.50	-0.1	776	-0.01%
2021/09/06	1	214.00	5	212.60	210.00	-4	850	-0.47%
2021/09/03	0	0.00	0	215.50	216.00	0	865	0.00%
2021/08/30	0	0.00	1.5	215.44	215.50	-1.5	979	-0.15%
2021/08/27	3	219.62	0	0.00	220.00	3	992	0.31%
2021/08/26	0	0.00	3	211.83	212.50	-3	1,003	-0.30%
2021/08/25	0	216.00	0	0.00	214.50	0	1,050	0.00%
2021/08/23	2	216.50	0	0.00	216.00	2	1,084	0.18%
2021/08/20	0	0.00	2	206.25	208.50	-2	1,100	-0.18%
2021/08/19	2.1	208.75	0	0.00	208.50	2.1	1,120	0.19%
2021/08/18	0	0.00	1	207.50	218.00	-1	1,159	-0.09%
2021/08/17	92	215.90	0	0.00	211.00	92	1,167	7.88%
2021/08/16	11	217.45	4	218.38	217.00	7	1,188	0.59%
2021/08/13	12.1	227.43	4	228.63	225.00	8.1	1,210	0.67%
2021/08/12	6	237.83	0	0.00	241.00	6	1,225	0.49%
2021/08/11	11.2	247.02	13	252.35	246.00	-1.8	1,253	-0.14%
2021/08/10	20.4	255.32	6	255.50	253.00	14.4	1,280	1.12%
2021/08/09	0.1	270.50	1	267.50	266.00	-1	1,314	-0.07%
2021/08/06	0.1	274.90	0	0.00	272.50	0.1	1,372	0.00%
2021/08/05	0	0.00	2	273.25	267.50	-2	1,458	-0.14%
2021/08/04	5	279.90	2	277.00	276.00	3	1,577	0.19%
2021/08/03	18	273.47	18	274.31	277.50	0	1,613	0.00%
2021/08/02	6	268.58	0	0.00	273.50	6	1,643	0.37%
2021/07/30	2	264.00	15	267.17	265.00	-13	1,664	-0.78%
2021/07/29	3	263.50	3.2	265.95	263.50	-0.2	1,694	-0.01%
2021/07/28	13	258.65	3	256.17	262.00	10	1,713	0.58%
2021/07/27	10	259.25	3	259.00	260.50	7	1,754	0.40%
2021/07/26	0	0.00	3	264.50	261.00	-3	1,785	-0.17%
2021/07/23	5	265.00	6	266.08	267.50	-1	1,820	-0.05%
2021/07/22	0	0.00	2	257.50	257.50	-2	1,868	-0.11%
2021/07/21	0	0.00	1	258.50	257.00	-1	1,919	-0.05%
2021/07/20	1	270.50	0	0.00	262.50	1	1,932	0.05%
2021/07/19	2	268.25	5	262.00	269.00	-3	1,941	-0.15%
2021/07/16	3	265.17	1	265.50	264.00	2	1,962	0.10%
2021/07/15	6	264.67	2	267.50	269.50	4	1,985	0.20%
2021/07/14	5	261.00	1	251.50	263.00	4	1,993	0.20%
2021/07/13	41	260.02	9	260.39	256.00	32	2,000	1.60%
2021/07/12	0	0.00	2.2	271.53	269.00	-2.2	2,004	-0.11%
2021/07/09	0	0.00	4	275.50	274.00	-4	2,024	-0.20%
2021/07/08	3.3	281.27	0	0.00	278.00	3.3	2,065	0.16%
2021/07/07	29	272.95	2	279.50	274.00	27	2,134	1.27%
2021/07/06	0	0.00	1	288.00	288.00	-1	2,111	-0.05%
2021/07/05	4	285.50	1	286.50	287.00	3	2,109	0.14%
2021/07/02	1	284.00	5	285.40	284.00	-4	2,106	-0.19%
2021/07/01	7	288.86	2	287.75	285.00	5	2,147	0.23%
2021/06/30	2	288.00	3	289.67	289.00	-1	2,200	-0.05%
2021/06/29	37	296.20	12	294.88	291.50	25	2,283	1.09%
2021/06/28	3	305.17	13	307.73	302.00	-10	2,336	-0.43%
2021/06/25	15	316.67	29	313.71	310.50	-14	2,358	-0.59%
2021/06/24	35	311.33	37	309.49	316.50	-2	2,347	-0.09%
2021/06/23	1	290.50	1	292.00	289.50	0	2,325	0.00%
2021/06/22	4	295.63	1	294.00	290.00	3	2,319	0.13%
2021/06/21	22	286.00	7	287.50	286.00	15	2,328	0.64%
2021/06/18	0	0.00	5	289.30	288.50	-5	2,346	-0.21%
2021/06/17	3	288.00	3	293.50	291.00	0	2,403	0.00%
2021/06/16	5	300.60	26.9	311.72	289.00	-21.9	2,430	-0.90%
2021/06/15	10	299.05	6.1	295.74	300.00	3.9	2,399	0.16%
2021/06/11	12	294.83	5.3	294.60	293.50	6.7	2,408	0.28%
2021/06/10	0	0.00	7.1	291.20	288.50	-7.1	2,442	-0.29%
2021/06/09	1.1	299.45	2	298.00	293.00	-0.9	2,454	-0.04%
2021/06/08	8.2	301.27	5	301.00	300.00	3.2	2,532	0.13%
2021/06/07	7	296.57	2	297.75	296.00	5	2,567	0.19%
2021/06/04	1	297.00	4	292.75	288.50	-3	2,757	-0.11%
2021/06/03	11	293.18	3	292.33	294.50	8	2,821	0.28%
2021/06/02	16.2	297.21	10	293.05	287.50	6.2	2,855	0.22%
2021/06/01	0.1	290.50	3	286.17	292.00	-2.9	2,813	-0.10%
2021/05/31	10	282.55	11.2	282.76	280.50	-1.2	2,796	-0.04%
2021/05/27	0	0.00	0.4	282.58	281.00	-0.4	2,767	-0.01%
2021/05/26	7	287.50	3	282.50	277.00	4	2,754	0.15%
2021/05/25	2	273.00	8.3	272.49	275.50	-6.3	2,724	-0.23%
2021/05/24	0	0.00	7	270.07	270.50	-7	2,718	-0.26%
2021/05/21	12	272.88	5	275.10	271.50	7	2,702	0.26%
2021/05/20	6	270.00	9.2	262.45	259.00	-3.2	2,675	-0.12%
2021/05/19	12	265.08	8.2	263.88	269.00	3.8	2,649	0.14%
2021/05/18	15	251.00	23.1	252.97	256.50	-8.1	2,621	-0.31%
2021/05/17	11.4	242.39	17	244.91	237.50	-5.7	2,595	-0.22%
2021/05/14	76	283.29	23	272.50	261.50	53	2,547	2.08%
2021/05/13	58.1	300.59	39	304.17	290.00	19.1	2,489	0.77%
2021/05/12	62	296.54	13	300.92	291.50	49	2,397	2.04%
2021/05/11	11	289.45	28	286.75	285.50	-17	2,278	-0.75%
2021/05/10	5	291.30	18	287.36	282.50	-13	2,244	-0.58%
2021/05/07	18	291.42	9	294.06	303.00	9	2,218	0.41%
2021/05/06	9	291.00	7	286.07	281.50	2	2,204	0.09%
2021/05/05	20	297.50	14	287.11	279.50	6	2,187	0.27%
2021/05/04	20	291.70	25	289.80	289.00	-5	2,205	-0.23%
2021/05/03	14	312.71	14	302.29	299.50	0	2,194	0.00%
2021/04/29	21	308.71	15	301.27	308.00	6	2,168	0.28%
2021/04/28	41	311.76	38	307.14	305.00	3	2,154	0.14%
2021/04/27	20	340.13	40	349.11	332.00	-20	2,119	-0.94%
2021/04/26	17	353.29	35	353.11	364.00	-18	2,073	-0.87%
2021/04/23	13	323.00	5	315.50	331.00	8	2,067	0.39%
2021/04/22	10	327.65	58	343.66	320.00	-48	2,064	-2.32%
2021/04/21	38	326.62	50	326.63	336.50	-12	2,046	-0.59%
2021/04/20	67	301.63	20	301.53	306.00	47	2,031	2.31%
2021/04/19	48	309.89	47	312.10	309.00	1	2,046	0.05%
2021/04/16	27	312.17	53	311.66	315.00	-26	2,041	-1.27%
2021/04/15	100	294.72	187	298.66	301.50	-87	2,018	-4.31%	大賣/
2021/04/14	181	287.21	57	292.59	298.00	124	1,986	6.24%	大買/鉅額交易
2021/04/13	267	317.97	184.4	314.72	306.00	82.6	1,944	4.25%	大買/大賣/
2021/04/12	0.1	339.50	0	0.00	339.50	0.1	1,874	0.00%
2021/04/09	0.3	309.00	0	0.00	309.00	0.3	1,880	0.02%
2021/04/08	0	0.00	2	281.00	281.00	-2	1,887	-0.11%
2021/04/07	6	251.67	10	249.75	255.50	-4	1,888	-0.21%
2021/04/06	7	243.86	9	240.83	246.50	-2	1,841	-0.11%
2021/04/01	17	234.18	54	233.79	233.00	-37	1,784	-2.07%
2021/03/31	58	228.41	10	224.40	229.50	48	1,702	2.82%
2021/03/30	25	212.58	28	211.84	212.50	-3	1,634	-0.18%
2021/03/29	19	204.63	26	198.62	207.00	-7	1,624	-0.43%
2021/03/26	30	190.77	17	188.47	189.50	13	1,589	0.82%
2021/03/25	0	0.00	3	184.17	182.50	-3	1,548	-0.19%
2021/03/24	13	183.00	2	183.75	183.00	11	1,553	0.71%
2021/03/23	8	180.00	8	183.00	180.00	0	1,527	0.00%
2021/03/22	28	184.46	7	185.71	182.00	21	1,503	1.40%
2021/03/19	6	177.17	4	176.50	178.50	2	1,455	0.14%
2021/03/18	6	176.25	23	177.07	175.50	-17	1,429	-1.19%
2021/03/17	2	174.50	29	175.36	175.50	-27	1,410	-1.91%
2021/03/16	25	172.68	44	173.99	172.50	-19	1,406	-1.35%
2021/03/15	16	168.28	79	167.80	167.00	-63	1,362	-4.62%
2021/03/12	40	174.80	120	177.58	172.00	-80	1,346	-5.94%	大賣/
2021/03/11	188	171.20	16	170.84	172.50	172	1,258	13.66%	大買/鉅額交易
2021/03/10	156	173.33	135	173.69	171.50	21	1,195	1.76%	大買/大賣/
2021/03/09	7	166.00	16	156.66	166.00	-9	975	-0.92%
2021/03/08	15	150.50	18	151.11	151.00	-3	912	-0.33%
2021/03/04	2	145.00	5	146.00	144.00	-3	870	-0.34%
2021/03/03	0	0.00	3	143.33	143.50	-3	869	-0.35%
2021/03/02	0	0.00	2	144.00	141.00	-2	873	-0.23%
2021/02/26	0	0.00	1	144.00	142.50	-1	895	-0.11%
2021/02/25	0	0.00	1	145.00	145.50	-1	942	-0.11%
2021/02/24	0	0.00	5	142.50	141.50	-5	972	-0.51%
2021/02/22	0	0.00	6	139.33	140.00	-6	993	-0.60%
2021/02/19	2	136.25	1	136.00	136.00	1	1,011	0.10%
2021/02/18	1	130.00	0	0.00	135.50	1	1,064	0.09%
2021/02/05	0	0.00	1	130.50	130.50	-1	1,126	-0.09%
2021/02/03	0	0.00	2	133.50	129.50	-2	1,218	-0.16%
2021/02/02	1	133.50	2	134.00	132.50	-1	1,242	-0.08%
2021/01/29	0	0.00	1	136.50	135.50	-1	1,287	-0.08%
2021/01/28	1	144.50	0	0.00	141.00	1	1,301	0.08%
2021/01/27	0	0.00	4	147.00	145.50	-4	1,316	-0.30%
2021/01/26	13	155.88	9	156.67	148.00	4	1,350	0.30%
2021/01/25	3	155.83	3.2	155.43	156.00	-0.2	1,382	-0.02%
2021/01/22	0	0.00	3	150.67	148.50	-3	1,427	-0.21%
2021/01/21	3	151.17	2.1	151.73	148.00	0.9	1,487	0.06%
2021/01/20	3	146.17	1	148.50	148.00	2	1,497	0.13%
2021/01/15	0	0.00	1	140.50	140.50	-1	1,619	-0.06%
2021/01/13	0	0.00	20	149.55	148.00	-20	1,773	-1.13%
2021/01/12	19	153.47	0	0.00	152.00	19	1,854	1.02%
2021/01/11	3	151.00	2	152.00	147.50	1	1,833	0.05%
2021/01/06	0.1	145.00	0	0.00	142.50	0.1	1,878	0.01%
2020/12/31	1.1	150.45	1	149.50	148.50	0.1	1,908	0.01%
2020/12/30	1	148.50	0	0.00	146.50	1	1,913	0.05%
2020/12/29	0	0.00	7	147.14	146.50	-7	1,924	-0.36%
2020/12/28	2	149.00	0	0.00	149.00	2	1,974	0.10%
2020/12/25	5	147.30	4	150.38	146.00	1	1,993	0.05%
2020/12/24	3	156.67	2	154.00	153.00	1	1,996	0.05%
2020/12/23	7	159.71	24	163.06	155.50	-17	2,000	-0.85%
2020/12/22	16	163.38	19	159.61	165.00	-3	1,975	-0.15%
2020/12/21	6	160.00	14	155.79	158.00	-8	1,946	-0.41%
2020/12/18	18	157.08	0	0.00	158.00	18	1,925	0.93%
2020/12/17	0	0.00	6	151.42	150.50	-6	1,907	-0.31%
2020/12/16	5	151.00	1	150.00	151.00	4	1,913	0.21%
2020/12/15	12	151.92	1	148.00	148.50	11	1,929	0.57%
2020/12/14	0	0.00	9	147.39	147.50	-9	1,930	-0.47%
2020/12/11	1	149.00	3	150.00	150.00	-2	1,925	-0.10%
2020/12/10	14	154.89	0	0.00	152.50	14	1,918	0.73%
2020/12/09	0	0.00	13	156.50	156.50	-13	1,912	-0.68%
2020/12/08	17	157.29	4	157.50	157.00	13	1,936	0.67%
2020/12/07	0	0.00	26	154.67	153.00	-26	1,938	-1.34%
2020/12/04	21	157.26	4	157.50	156.00	17	1,932	0.88%
2020/12/03	21	155.33	6	156.25	155.00	15	1,940	0.77%
2020/12/02	1	156.00	2	156.00	154.50	-1	1,937	-0.05%
2020/12/01	0	0.00	14	156.54	156.50	-14	1,941	-0.72%
2020/11/30	2	158.25	1	158.50	158.50	1	1,946	0.05%
2020/11/27	5	156.90	2	158.50	158.00	3	2,003	0.15%
2020/11/26	2	156.75	5	157.90	158.00	-3	2,050	-0.15%
2020/11/25	11	160.41	4	158.13	158.00	7	2,051	0.34%
2020/11/24	6	159.42	6	157.67	157.50	0	2,036	0.00%
2020/11/23	8	166.94	102	169.44	165.00	-94	1,994	-4.71%	大賣/
2020/11/20	1	171.50	0	0.00	175.00	1	1,974	0.05%
2020/11/19	4	172.75	4	173.75	170.50	0	1,970	0.00%
2020/11/18	2	168.50	9	172.33	173.00	-7	1,963	-0.36%
2020/11/17	36	172.26	35	171.69	167.00	1	1,968	0.05%
2020/11/16	15	176.30	15	177.90	174.50	0	1,947	0.00%
2020/11/13	16.1	179.44	12	181.54	179.00	4.1	1,951	0.21%
2020/11/12	29	179.71	19	181.21	178.00	10	1,918	0.52%
2020/11/11	79	188.61	85	187.29	184.00	-6	1,912	-0.31%
2020/11/10	0.1	205.00	126	204.44	204.00	-125.9	1,879	-6.70%	大賣/鉅額交易
2020/11/09	74	228.16	21	227.07	226.50	53	1,867	2.84%
2020/11/06	1	212.50	147	213.42	215.50	-146	1,885	-7.75%	大賣/鉅額交易
2020/11/05	1	217.50	11	219.27	217.50	-10	1,885	-0.53%
2020/11/04	18	217.14	24	214.67	214.50	-6	1,889	-0.32%
2020/11/03	42	217.13	77	214.32	220.00	-35	1,885	-1.86%
2020/11/02	33	222.00	42	218.42	209.00	-9	1,924	-0.47%
2020/10/30	44	232.89	19	231.71	231.50	25	1,892	1.32%
2020/10/29	97	222.94	24	224.25	229.50	73	1,834	3.98%
2020/10/28	52	219.26	17	217.74	216.50	35	1,787	1.96%
2020/10/27	61	218.70	27	218.63	214.50	34	1,762	1.93%
2020/10/26	27	217.93	13	217.65	213.50	14	1,723	0.81%
2020/10/23	3	207.17	6	206.83	210.00	-3	1,673	-0.18%
2020/10/22	13	206.65	14	205.46	207.00	-1	1,661	-0.06%
2020/10/21	26	203.98	94	200.07	210.00	-68	1,615	-4.21%
2020/10/20	74	191.09	8	190.00	195.00	66	1,515	4.36%
2020/10/19	0	0.00	4	177.50	177.50	-4	1,447	-0.28%
2020/10/16	2	173.00	2	174.00	175.50	0	1,490	0.00%
2020/10/15	5	172.90	22	177.09	172.00	-17	1,518	-1.12%
2020/10/14	18	179.86	1	177.50	178.00	17	1,542	1.10%
2020/10/12	7	177.29	25	180.90	177.00	-18	1,605	-1.12%
2020/10/08	22	185.09	11	185.00	182.00	11	1,639	0.67%
2020/10/07	3	183.17	2	180.00	184.00	1	1,720	0.06%
2020/10/06	3	177.67	8	178.06	178.00	-5	1,728	-0.29%
2020/10/05	27	181.35	17	182.12	178.00	10	1,759	0.57%
2020/09/30	2	176.00	7	177.14	170.50	-5	1,753	-0.29%
2020/09/29	6	174.50	24	174.25	176.00	-18	1,765	-1.02%
2020/09/28	18	170.83	2	166.75	172.00	16	1,756	0.91%
2020/09/25	3	164.83	5	167.60	161.50	-2	1,763	-0.11%
2020/09/24	4	170.25	1	168.50	165.00	3	1,759	0.17%
2020/09/23	2	171.75	0	0.00	172.00	2	1,765	0.11%
2020/09/22	11	171.59	2	169.25	169.00	9	1,767	0.51%
2020/09/21	1	175.50	11	173.91	174.00	-10	1,767	-0.57%
2020/09/18	7	173.57	5	169.20	175.50	2	1,766	0.11%
2020/09/17	17	166.82	1	169.00	165.50	16	1,758	0.91%
2020/09/15	1	163.50	4	163.00	163.50	-3	1,749	-0.17%
2020/09/14	12	160.13	9	161.83	163.50	3	1,766	0.17%
2020/09/11	6	165.75	6	167.08	159.00	0	1,777	0.00%
2020/09/10	1	181.50	6	176.75	173.00	-5	1,760	-0.28%
2020/09/09	5	175.80	9	177.28	177.50	-4	1,750	-0.23%
2020/09/08	7	179.21	3	178.33	177.50	4	1,748	0.23%
2020/09/07	1	176.50	45	172.56	172.00	-44	1,747	-2.52%
2020/09/04	6	182.00	0	0.00	177.50	6	1,763	0.34%
2020/09/03	0	0.00	7	178.14	179.00	-7	1,771	-0.40%
2020/09/02	30	184.42	57	180.58	177.00	-27	1,766	-1.53%
2020/09/01	90	178.56	17	179.82	185.50	73	1,719	4.24%
2020/08/31	13	170.54	6	168.92	169.00	7	1,695	0.41%
2020/08/28	0	0.00	5	168.20	166.50	-5	1,695	-0.29%
2020/08/27	3	170.33	5	171.80	167.00	-2	1,733	-0.12%
2020/08/26	8	173.06	6	173.67	173.00	2	1,757	0.11%
2020/08/25	1	167.50	1	170.00	167.50	0	1,738	0.00%
2020/08/24	15	171.47	2	172.75	170.00	13	1,736	0.75%
2020/08/21	13	171.27	40	166.14	173.00	-27	1,734	-1.56%
2020/08/20	42	165.64	21	165.31	167.00	21	1,733	1.21%
2020/08/19	18	169.36	13	173.50	164.50	5	1,756	0.28%
2020/08/18	1	171.00	15	166.97	171.50	-14	1,739	-0.80%
2020/08/17	18	170.39	47	168.70	167.50	-29	1,744	-1.66%
2020/08/14	14	158.68	11	159.09	163.50	3	1,722	0.17%
2020/08/13	12	159.50	23	161.89	158.50	-11	1,720	-0.64%
2020/08/12	34	166.97	12	165.25	161.50	22	1,726	1.27%
2020/08/11	13	160.58	10	160.45	159.00	3	1,707	0.18%
2020/08/10	36	159.79	19	160.55	160.00	17	1,717	0.99%
2020/08/07	4	164.63	14	159.96	157.50	-10	1,793	-0.56%
2020/08/06	59	161.12	93	158.40	161.50	-34	1,799	-1.89%
2020/08/05	50	150.96	23	146.63	155.00	27	1,747	1.55%
2020/08/04	17	142.88	1	141.50	141.00	16	1,736	0.92%
2020/08/03	4	142.38	15	142.27	136.50	-11	1,730	-0.64%
2020/07/31	15	138.80	24	137.25	138.50	-9	1,772	-0.51%
2020/07/30	12	135.25	16	130.50	137.00	-4	1,818	-0.22%
2020/07/29	32	132.55	15	131.57	129.00	17	1,792	0.95%
2020/07/28	0	0.00	13	130.65	126.50	-13	1,776	-0.73%
2020/07/27	1	132.00	7	131.21	129.50	-6	1,773	-0.34%
2020/07/24	5	135.70	37	136.42	134.00	-32	1,780	-1.80%
2020/07/23	41	143.72	63	142.75	144.00	-22	1,774	-1.24%
2020/07/22	109	142.71	15	142.20	140.00	94	1,765	5.33%	大買/
2020/07/21	25	142.96	61	142.63	135.50	-36	1,738	-2.07%
2020/07/20	143	133.83	36	132.35	140.50	107	1,719	6.22%	大買/鉅額交易
2020/07/17	10	129.05	78	126.95	128.00	-68	1,705	-3.99%
2020/07/16	180	132.50	46	129.49	134.50	134	1,715	7.81%	大買/鉅額交易
2020/07/15	54	129.61	22	127.70	122.50	32	1,687	1.90%
2020/07/14	70	138.16	84	141.05	133.00	-14	1,652	-0.85%
2020/07/13	43	136.69	4	135.75	141.50	39	1,556	2.51%
2020/07/10	32	133.41	59	129.46	129.00	-27	1,537	-1.76%
2020/07/09	13	131.08	35	129.14	133.00	-22	1,493	-1.47%
2020/07/08	80	116.66	1	118.00	121.00	79	1,448	5.45%
2020/07/06	3	112.00	1	113.00	113.50	2	1,418	0.14%
2020/07/03	0	0.00	8	109.00	108.50	-8	1,399	-0.57%
2020/07/02	2	109.75	1	108.50	111.50	1	1,394	0.07%
2020/07/01	0	0.00	1	105.50	107.50	-1	1,393	-0.07%
2020/06/30	3	104.50	1	105.00	104.50	2	1,390	0.14%
2020/06/29	1	104.50	7	103.43	102.50	-6	1,394	-0.43%
2020/06/24	1	101.50	3	103.00	101.50	-2	1,400	-0.14%
2020/06/23	1	106.00	8	106.75	106.00	-7	1,390	-0.50%
2020/06/22	1	108.50	1	110.00	108.00	0	1,386	0.00%
2020/06/19	4	113.13	0	0.00	109.50	4	1,386	0.29%
2020/06/18	8	111.50	7	111.21	113.00	1	1,369	0.07%
2020/06/17	5	108.50	2	107.75	106.50	3	1,347	0.22%
2020/06/16	11	103.77	1	105.00	103.50	10	1,340	0.75%
2020/06/15	4	103.88	4	104.38	103.50	0	1,343	0.00%
2020/06/12	6	101.10	4	101.98	102.00	2	1,340	0.15%
2020/06/11	1	104.50	8	104.38	100.50	-7	1,333	-0.52%
2020/06/10	9	109.44	11	110.55	105.00	-2	1,319	-0.15%
2020/06/08	3	114.50	42	114.69	112.50	-39	1,329	-2.93%
2020/06/05	11	115.64	18	116.08	113.50	-7	1,314	-0.53%
2020/06/04	1	110.50	1	111.00	112.00	0	1,297	0.00%
2020/06/03	8	115.00	45	114.48	110.50	-37	1,311	-2.82%
2020/06/02	9	108.89	11	108.86	113.50	-2	1,270	-0.16%
2020/06/01	3	103.50	50	103.19	104.00	-47	1,237	-3.80%
2020/05/29	1	103.00	18	103.94	103.00	-17	1,239	-1.37%
2020/05/28	14	103.96	7	104.00	102.50	7	1,234	0.57%
2020/05/27	8	104.63	203	103.76	101.50	-195	1,227	-15.88%	大賣/鉅額交易
2020/05/26	16	120.19	7	115.43	109.00	9	1,199	0.75%
2020/05/25	0	0.00	2	116.00	115.50	-2	1,142	-0.18%
2020/05/22	1	114.00	2	116.00	115.00	-1	1,129	-0.09%
2020/05/21	5	114.50	10	114.50	113.50	-5	1,113	-0.45%
2020/05/20	0	0.00	5	107.90	108.00	-5	1,092	-0.46%
2020/05/19	3	111.00	5	112.50	108.50	-2	1,085	-0.18%
2020/05/18	7	113.43	8	113.38	113.00	-1	1,062	-0.09%
2020/05/15	14	108.68	21	107.79	107.50	-7	1,024	-0.68%
2020/05/14	53	115.60	45	115.46	108.00	8	998	0.80%
2020/05/13	4	106.75	4	110.25	111.00	0	897	0.00%
2020/05/12	5	101.10	21	104.14	101.00	-16	869	-1.84%
2020/05/11	7	107.43	8	107.69	105.50	-1	839	-0.12%
2020/05/08	0	0.00	3	116.83	117.00	-3	805	-0.37%
2020/05/07	33	105.62	11	103.32	106.50	22	796	2.76%
2020/05/06	47	97.24	31	95.65	97.00	16	736	2.17%
2020/05/04	2	89.20	2	89.10	89.10	0	674	0.00%
2020/04/30	0	0.00	3	89.03	89.00	-3	673	-0.45%
2020/04/29	0	0.00	7	92.39	90.30	-7	672	-1.04%
2020/04/28	10	91.67	13	91.06	92.10	-3	678	-0.44%
2020/04/27	7	89.80	0	0.00	89.50	7	692	1.01%
2020/04/24	6	92.12	35	93.32	92.10	-29	674	-4.30%
2020/04/23	14	91.23	12	92.70	91.00	2	652	0.31%
2020/04/22	30	90.98	4	92.98	90.20	26	632	4.11%
2020/04/21	14	89.59	57	88.96	90.20	-43	597	-7.20%
2020/04/20	66	85.12	19	82.48	85.80	47	532	8.83%
2020/04/17	0	0.00	3	78.97	78.00	-3	496	-0.60%
2020/04/14	1	76.20	0	0.00	76.40	1	474	0.21%
2020/04/13	10	77.37	1	77.40	76.70	9	470	1.91%
2020/04/10	0	0.00	12	79.60	77.00	-12	464	-2.58%
2020/04/09	35	78.56	45	77.99	79.00	-10	451	-2.21%
2020/04/08	3	75.50	0	0.00	75.50	3	441	0.68%
2020/04/07	0	0.00	3	76.10	76.10	-3	435	-0.69%
2020/04/06	1	76.10	0	0.00	75.40	1	427	0.23%
2020/04/01	0	0.00	2	72.00	73.00	-2	414	-0.48%
2020/03/31	2	75.40	4	74.33	71.90	-2	409	-0.49%
2020/03/30	23	72.01	35	72.85	73.50	-12	398	-3.01%
2020/03/27	0	0.00	1	69.50	67.70	-1	382	-0.26%
2020/03/26	0	0.00	1	68.50	68.90	-1	379	-0.26%
2020/03/25	0	0.00	2	66.95	67.00	-2	375	-0.53%
2020/03/23	0	0.00	2	60.40	61.80	-2	364	-0.55%
2020/03/19	1	63.60	0	0.00	61.20	1	348	0.29%
2020/03/16	19	73.32	4	72.20	73.90	15	324	4.63%
2020/03/13	10	71.93	18	71.47	72.00	-8	315	-2.54%
2020/03/12	57	79.33	34	79.51	79.10	23	296	7.77%
2020/03/11	2	77.15	1	75.10	75.80	1	266	0.38%
2020/03/10	40	74.88	1	76.60	74.60	39	261	14.91%
2020/03/09	5	85.60	11	83.28	78.90	-6	248	-2.42%
2020/03/06	13	78.54	12	79.12	79.60	1	224	0.45%
2020/03/05	16	74.39	18	74.76	74.50	-2	214	-0.93%
2020/03/04	11	73.40	12	73.81	72.10	-1	209	-0.48%
2020/03/03	9	71.10	17	71.03	71.20	-8	201	-3.96%
2020/03/02	24	71.73	13	71.66	71.50	11	197	5.56%
2020/02/27	30	68.80	0.1	68.50	68.50	30	186	16.04%
2020/02/26	0	0.00	2	67.70	68.20	-2	185	-1.08%
2020/02/25	1	68.20	7	69.04	69.00	-6	180	-3.32%
2020/02/24	3	69.67	3	69.33	69.90	0	176	0.00%
2020/02/21	15	68.53	10	69.23	68.30	5	174	2.87%
2020/02/20	1	67.00	5	66.18	68.40	-4	167	-2.38%
2020/02/19	1	65.00	9	65.39	66.10	-8	167	-4.78%
2020/02/18	21	65.88	0	0.00	65.60	21	164	12.80%
2020/02/17	5	65.96	5	65.12	66.10	0	161	0.00%
2020/02/14	19	64.78	4	64.65	64.50	15	156	9.60%
2020/02/12	7	64.03	2	64.25	64.20	5	151	3.30%
2020/02/11	30	62.15	0	0.00	62.70	30	142	21.07%
2020/02/03	0	0.00	1	61.90	62.00	-1	118	-0.84%
2020/01/31	4.1	63.30	52	63.48	61.00	-48	110	-43.39%
2020/01/30	71	61.59	21	60.60	62.40	50	88	56.23%
2020/01/13	0	0.00	16	57.53	57.10	-16	62	-25.60%
2020/01/09	0	0.00	4	57.60	57.80	-4	60	-6.63%
2019/12/25	0	0.00	1	57.70	57.80	-1	59	-1.68%
2019/12/11	16	56.53	0	0.00	56.40	16	58	27.41%
2019/12/10	1	56.10	0	0.00	56.30	1	57	1.73%
2019/12/06	0	0.00	3	57.20	57.20	-3	55	-5.39%
2019/12/02	1	56.10	0	0.00	56.20	1	55	1.80%
2019/11/28	1	57.00	0	0.00	57.00	1	54	1.85%
2019/11/20	1	58.40	1	58.20	58.20	0	48	0.00%
2019/11/19	3	60.40	0	0.00	59.10	3	45	6.64%
2019/11/18	3	60.10	0	0.00	60.10	3	43	6.89%
2019/11/13	1	56.90	0	0.00	56.90	1	56	1.78%
2019/08/19	0	0.00	2	51.50	51.30	-2	38	-5.24%
2019/08/15	1	50.30	0	0.00	50.30	1	38	2.62%
2019/08/14	2	52.30	0	0.00	52.00	2	18	10.94%
2019/05/22	0	0.00	1	54.50	54.50	-1	78	-1.28%
2019/05/21	0	0.00	1	54.00	54.40	-1	82	-1.22%
2019/05/08	0	0.00	1	53.30	54.40	-1	86	-1.16%
2019/05/07	1	53.70	0	0.00	53.70	1	86	1.16%
2019/03/15	10	55.94	0	0.00	56.00	10	44	22.51%
2019/03/12	10	55.96	0	0.00	55.60	10	42	23.32%
2019/03/04	5	54.90	0	0.00	55.30	5	40	12.40%
2019/02/22	0	0.00	3	55.40	55.40	-3	35	-8.39%
2019/02/21	3	55.10	0	0.00	55.10	3	34	8.62%
2019/01/21	0	0.00	50	48.06	48.75	-50	19	-250.63%
2019/01/18	0	0.00	2	48.73	48.55	-2	19	-10.27%
2019/01/16	0	0.00	12	47.93	47.95	-12	19	-61.80%
2019/01/15	4	48.00	57	47.97	47.85	-53	19	-276.29%
2019/01/14	0	0.00	18	48.00	47.90	-18	18	-98.09%
2019/01/11	0	0.00	20	48.00	48.00	-20	18	-110.80%
2019/01/10	0	0.00	7	48.14	48.00	-7	17	-39.40%
2019/01/09	0	0.00	2	48.08	48.40	-2	17	-11.22%
2019/01/08	0	0.00	10	48.00	47.75	-10	18	-55.45%
2019/01/07	0	0.00	8	47.98	47.95	-8	19	-40.44%
2019/01/04	0	0.00	4	47.95	47.95	-4	20	-19.43%
2018/12/21	1	48.00	0	0.00	48.05	1	23	4.26%
2018/12/11	0	0.00	1	48.35	48.35	-1	25	-3.91%
2018/12/06	1	47.50	0	0.00	47.50	1	27	3.68%
2018/11/26	0	0.00	3	48.80	48.80	-3	40	-7.32%
2018/11/20	4	48.98	0	0.00	49.10	4	41	9.74%
2018/11/19	3	48.42	0	0.00	48.45	3	40	7.42%
2018/10/29	0	0.00	3	47.20	47.30	-3	42	-7.09%
2018/10/11	1	48.10	0	0.00	48.10	1	68	1.47%
2018/10/09	0	0.00	1	50.50	50.50	-1	66	-1.50%
2018/10/05	1	51.30	0	0.00	50.50	1	67	1.49%
2018/09/12	2	52.75	0	0.00	53.00	2	67	2.95%
2018/09/10	4	54.45	1	56.00	54.20	3	66	4.49%
2018/09/07	2	54.60	0	0.00	52.70	2	62	3.21%
2018/09/06	17	54.12	0	0.00	54.30	17	61	27.84%
2018/09/05	60	53.52	0	0.00	53.90	60	60	98.51%
2018/09/04	40	52.47	0	0.00	53.60	40	60	66.34%
2018/08/31	41	51.15	0	0.00	51.30	41	59	68.51%
2018/08/30	19	51.11	0	0.00	51.10	19	59	32.16%
2018/08/28	1	50.00	0	0.00	49.65	1	59	1.68%
2018/07/16	0	0.00	1	54.40	54.40	-1	46	-2.13%
2018/07/12	0	0.00	1	51.70	51.70	-1	46	-2.17%
2018/06/13	1	52.80	0	0.00	52.80	1	77	1.29%
2018/05/31	1	53.60	0	0.00	53.60	1	100	0.99%
2018/04/25	1	55.10	0	0.00	55.10	1	107	0.93%
2018/04/17	0	0.00	1	57.90	57.00	-1	106	-0.93%
2018/03/28	0	0.00	1	58.90	59.40	-1	105	-0.95%
2018/03/27	1	60.20	0	0.00	59.70	1	105	0.95%
2018/03/22	0	0.00	2	60.50	61.20	-2	104	-1.91%
2018/03/19	2	62.80	2	65.20	61.50	0	101	0.00%
2018/03/15	0	0.00	1	60.10	58.50	-1	77	-1.28%
2018/03/14	0	0.00	1	59.50	59.70	-1	76	-1.31%
2018/03/13	1	59.60	0	0.00	58.80	1	73	1.35%
2018/03/09	1	57.50	10	57.65	58.10	-9	70	-12.71%
2018/03/08	21	60.36	9	58.08	58.00	12	66	18.17%
2018/03/02	1	56.80	1	56.90	56.90	0	47	0.00%
2018/01/23	1	50.30	0	0.00	50.50	1	37	2.70%