台灣銘板 (6593)-統一券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
62.2
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	60.30	61.70	-1	496	-0.20%
2025/01/03	2	72.25	3	71.17	70.40	-1	501	-0.20%
2024/12/26	0	0.00	1	74.40	74.50	-1	511	-0.20%
2024/12/23	0	0.00	3	73.27	73.00	-3	569	-0.53%
2024/12/20	4	73.98	0	0.00	73.20	4	572	0.70%
2024/12/17	1	74.70	0	0.00	74.00	1	572	0.17%
2024/12/10	0	0.00	1	80.00	78.80	-1	569	-0.18%
2024/12/09	0	80.80	0	80.50	80.00	0	570	0.00%
2024/12/06	4	81.18	4	81.60	80.00	0	569	0.00%
2024/12/05	2	81.90	0	0.00	83.10	2	565	0.35%
2024/11/29	2	75.45	2	75.00	75.60	0	559	0.00%
2024/11/28	0	0.00	3	75.00	74.30	-3	564	-0.53%
2024/11/27	0	0.00	0	77.40	76.50	0	574	0.00%
2024/11/26	1	82.30	0	0.00	80.50	1	573	0.17%
2024/11/25	1	80.70	9	81.18	80.70	-8	571	-1.40%
2024/11/20	0	0.00	0	79.50	79.60	0	558	0.00%
2024/11/19	1	80.70	0	0.00	80.10	1	556	0.18%
2024/11/18	0	0.00	1	77.70	77.60	-1	553	-0.18%
2024/11/15	1	83.00	1	79.50	79.20	0	560	0.00%
2024/11/14	0	0.00	4	80.08	79.80	-4	558	-0.72%
2024/11/12	2	84.50	0	0.00	85.00	2	549	0.36%
2024/11/08	3	93.20	4.1	93.86	93.30	-1.1	534	-0.21%
2024/11/07	9.1	100.18	4	99.70	96.60	5.1	516	0.99%
2024/11/06	6	95.35	9	95.60	96.10	-3	468	-0.64%
2024/11/05	4	95.80	1	96.00	91.70	3	435	0.69%
2024/11/04	3	93.57	6	94.73	94.90	-3	394	-0.76%
2024/11/01	1	85.01	4	89.92	90.40	-3	355	-0.84%
2024/10/30	17	92.55	40.4	90.29	88.00	-23.4	318	-7.34%
2024/10/29	35.4	85.83	3.1	82.38	86.20	32.3	248	13.00%
2024/10/25	0	0.00	15.2	81.55	79.80	-15.2	236	-6.41%
2024/10/24	31.2	87.39	19.1	84.04	81.90	12.1	230	5.23%
2024/10/23	3.1	84.63	33	84.06	79.60	-29.9	209	-14.24%
2024/10/22	33	81.22	2	80.15	81.40	31	191	16.16%
2024/10/15	0	0.00	0	74.10	72.20	0	193	-0.01%
2024/10/04	0	0.00	2	80.55	79.50	-2	200	-1.00%
2024/09/30	0	0.00	9.5	83.55	83.10	-9.5	199	-4.73%
2024/09/27	2.5	89.25	0	0.00	86.80	2.5	196	1.25%
2024/09/26	2	92.10	2	87.85	85.50	0	187	0.00%
2024/09/23	9	77.00	0	0.00	77.00	9	141	6.34%
2024/09/20	1	71.10	0	71.00	70.00	1	141	0.70%
2024/09/19	2	70.90	0	0.00	70.90	2	142	1.40%
2024/09/18	1	69.50	0	0.00	69.40	1	144	0.69%
2024/09/09	0	0.00	0.1	69.10	70.10	-0.1	149	-0.06%
2024/09/06	1	72.50	0	0.00	70.90	1	150	0.67%
2024/09/05	0	0.00	2	71.70	71.60	-2	149	-1.34%
2024/09/04	1	73.50	0	0.00	72.70	1	151	0.66%
2024/08/30	0	0.00	0	82.30	78.50	0	166	-0.02%
2024/08/27	1	91.70	0	0.00	91.70	1	173	0.58%
2024/08/23	0	0.00	0	88.20	90.00	0	177	-0.01%
2024/08/08	0	0.00	1	83.80	84.00	-1	201	-0.50%
2024/08/02	0	90.20	0	0.00	88.20	0	221	0.01%
2024/08/01	1	92.50	1	91.60	92.00	0	222	0.00%
2024/07/29	2	84.20	1	86.50	84.20	1	224	0.45%
2024/07/26	1	87.20	0	0.00	87.00	1	224	0.44%
2024/07/23	1	90.50	0	0.00	90.40	1	227	0.44%
2024/07/22	0	0.00	1	88.20	88.90	-1	228	-0.44%
2024/07/18	2	94.30	1	94.50	94.30	1	229	0.44%
2024/07/17	6	97.43	0	98.00	96.90	6	234	2.55%
2024/07/16	4	99.25	0	0.00	99.00	4	234	1.70%
2024/07/11	1	102.00	1	99.30	99.80	0	271	0.00%
2024/07/10	1	98.00	0	0.00	99.80	1	286	0.35%
2024/07/09	2	97.36	0	0.00	97.00	2	287	0.71%
2024/07/05	0	0.00	1	103.50	103.00	-1	302	-0.33%
2024/07/04	1	103.00	0	103.00	104.50	1	320	0.31%
2024/07/03	0	0.00	1	101.50	101.50	-1	336	-0.30%
2024/07/02	1	106.00	1	103.00	102.00	0	343	0.00%
2024/06/27	2	101.00	0	0.00	101.50	2	392	0.51%
2024/06/26	0	105.00	0	0.00	103.00	0	397	0.00%
2024/06/25	1	102.98	0	0.00	103.50	1	405	0.26%
2024/06/24	0	104.00	1	105.00	103.00	-1	412	-0.24%
2024/06/21	0	0.00	4	105.00	106.00	-4	424	-0.94%
2024/06/20	2	106.50	0	0.00	107.00	2	448	0.45%
2024/06/18	2	108.50	1	106.00	106.00	1	515	0.19%
2024/06/17	1	106.50	0	0.00	106.50	1	549	0.18%
2024/06/14	2	105.50	0	0.00	105.00	2	562	0.36%
2024/06/13	0	105.00	1	104.50	104.50	-1	570	-0.18%
2024/06/12	0	0.00	0	106.00	105.00	0	598	0.00%
2024/06/11	8	106.50	9	107.94	106.50	-1	678	-0.15%
2024/06/07	3	110.67	2	108.00	111.00	1	704	0.14%
2024/06/06	0	105.00	1	105.00	105.50	-1	699	-0.14%
2024/06/05	4	106.50	3	106.83	104.00	1	709	0.14%
2024/06/04	0	0.00	1	105.00	104.00	-1	716	-0.14%
2024/06/03	6	111.00	27.2	110.74	108.00	-21.2	726	-2.92%
2024/05/31	29.1	112.07	5.4	110.09	112.50	23.7	717	3.30%
2024/05/30	1.3	102.73	0.2	104.50	102.50	1.1	717	0.15%
2024/05/29	0	106.00	3	104.67	105.00	-3	723	-0.41%
2024/05/28	4	107.00	2	105.50	105.50	2	730	0.27%
2024/05/27	0.2	104.84	2.1	104.31	104.00	-1.9	742	-0.26%
2024/05/24	2.2	107.04	0	0.00	107.00	2.2	754	0.29%
2024/05/23	2.1	107.55	0	0.00	107.50	2.1	788	0.27%
2024/05/22	0.1	112.00	2	112.00	110.00	-1.9	804	-0.23%
2024/05/21	2	108.01	2	110.50	108.00	0	812	0.00%
2024/05/20	0	111.00	0	0.00	110.50	0	826	0.00%
2024/05/17	0	114.50	0	0.00	112.00	0	834	0.00%
2024/05/16	0	115.00	0	0.00	115.00	0	843	0.00%
2024/05/15	0	117.50	0	0.00	114.00	0	871	0.00%
2024/05/14	2	116.00	0	0.00	117.00	2	879	0.23%
2024/05/13	10	120.00	0	0.00	116.00	10	888	1.13%
2024/05/10	0	123.00	0	0.00	124.00	0	916	0.00%
2024/05/09	0	127.50	0	0.00	126.00	0	965	0.00%
2024/05/08	1	129.01	0	0.00	131.50	1	1,009	0.10%
2024/05/07	0	134.00	0	0.00	132.50	0	1,015	0.00%
2024/05/03	0	135.00	1	135.00	132.50	-1	1,038	-0.10%
2024/04/29	10	138.90	9	137.78	139.00	1	1,128	0.09%
2024/04/26	7	141.00	7	139.00	141.00	0	1,142	0.00%
2024/04/25	4	142.00	4	140.25	142.00	0	1,155	0.00%
2024/04/24	20	144.00	20	140.43	144.00	0	1,172	0.00%
2024/04/23	32	143.09	32.1	140.53	143.50	-0.1	1,201	0.00%
2024/04/22	9	139.62	7	138.71	139.50	2	1,217	0.17%
2024/04/19	25	138.06	44.3	139.29	137.50	-19.3	1,319	-1.46%
2024/04/18	21.3	143.00	2	142.00	143.00	19.3	1,372	1.40%
2024/04/17	2	131.75	1	130.00	130.00	1	1,368	0.07%
2024/04/16	8	128.50	8	126.56	128.50	0	1,374	0.00%
2024/04/15	7	138.50	7	138.79	138.50	0	1,382	0.00%
2024/04/12	12	142.50	10	142.90	142.50	2	1,399	0.14%
2024/04/11	20	145.20	20	146.05	145.50	0	1,436	0.00%
2024/04/10	15	149.40	14	146.46	149.50	1	1,479	0.07%
2024/04/09	0	144.50	2	144.50	146.50	-2	1,506	-0.13%
2024/04/03	8	142.00	8	141.63	142.00	0	1,560	0.00%
2024/04/02	0	0.00	1	158.00	154.50	-1	1,543	-0.06%
2024/04/01	0	0.00	2	159.53	159.50	-2	1,543	-0.13%
2024/03/29	1	174.50	0	173.50	170.00	1	1,534	0.07%
2024/03/28	2	174.00	2	177.00	172.00	0	1,531	0.00%
2024/03/27	2	171.50	2	174.00	171.50	0	1,531	0.00%
2024/03/26	2	174.00	15	176.97	170.00	-13	1,539	-0.84%
2024/03/25	50	176.54	34	181.91	176.00	16	1,531	1.04%
2024/03/22	9	179.50	16	171.56	179.50	-7	1,512	-0.46%
2024/03/21	78	171.41	82	172.71	171.00	-4	1,495	-0.27%
2024/03/20	11	172.50	2	164.25	172.50	9	1,461	0.62%
2024/03/19	50	162.72	50	162.09	163.00	0	1,473	0.00%
2024/03/18	9	159.06	9	154.56	159.00	0	1,522	0.00%
2024/03/15	10	156.00	10.3	159.67	156.00	-0.3	1,550	-0.02%
2024/03/14	16	164.13	47	162.68	164.50	-31	1,576	-1.97%
2024/03/13	39	155.17	38	147.51	156.50	1	1,559	0.06%
2024/03/12	23	142.70	18	143.31	142.50	5	1,565	0.32%
2024/03/11	24	145.35	9	143.00	144.50	15	1,618	0.93%
2024/03/08	6	141.49	7	135.71	138.00	-1	1,663	-0.06%
2024/03/07	16	141.44	9	144.94	139.50	7	1,794	0.39%
2024/03/06	4	147.25	0	0.00	147.00	4	1,851	0.22%
2024/03/04	12	148.50	12	150.00	148.50	0	2,001	0.00%
2024/03/01	8	150.94	22	152.64	150.50	-14	2,018	-0.69%
2024/02/29	30	154.47	15	156.63	153.50	15	2,027	0.74%
2024/02/27	46	154.00	46	158.70	154.00	0	2,028	0.00%
2024/02/26	89	162.21	91	158.47	161.00	-2	2,043	-0.10%
2024/02/23	12.3	153.67	13	147.23	157.50	-0.7	2,042	-0.03%
2024/02/22	14	147.96	13	149.50	148.00	1	2,078	0.05%
2024/02/21	7	152.51	23	155.63	152.50	-16	2,100	-0.76%
2024/02/20	25	157.90	25	158.24	158.00	0	2,099	0.00%
2024/02/19	1	157.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	8	160.50	8	160.50	160.50	0	2,144	0.00%
2024/02/15	2	170.50	2	179.50	170.50	0	2,198	0.00%
2024/02/05	12	176.00	19	178.05	175.00	-7	2,251	-0.31%
2024/02/02	47	184.52	53	185.21	182.50	-6	2,248	-0.27%