洋基工程 (6691)-統一券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
626張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	320.50	315.00	0	360	0.00%
2024/11/21	0	0.00	0	310.50	308.50	0	358	-0.01%
2024/11/20	43	307.00	0	306.50	307.00	43	368	11.66%
2024/11/19	2	305.75	0	0.00	305.00	2	379	0.53%
2024/11/18	0	0.00	20	301.73	303.50	-20	387	-5.17%
2024/11/13	0	298.00	0	0.00	299.50	0	392	0.00%
2024/11/12	2	298.54	0	0.00	298.00	2	399	0.51%
2024/11/11	0	302.00	0	0.00	301.50	0	396	0.01%
2024/11/08	8	304.88	139	304.37	304.50	-131	395	-33.11%	大賣/鉅額交易
2024/11/07	6	304.83	4	306.50	308.00	2	391	0.52%
2024/11/06	7	305.29	2	307.00	307.00	5	387	1.29%
2024/11/05	25	308.92	0	0.00	306.00	25	388	6.44%
2024/11/04	35	309.54	0	0.00	308.00	35	391	8.95%
2024/11/01	9	311.17	0	0.00	310.50	9	394	2.28%
2024/10/30	33	309.41	0	0.00	310.50	33	395	8.35%
2024/10/29	2	310.53	1	312.00	310.50	1	396	0.26%
2024/10/28	1	311.07	0	0.00	311.00	1	396	0.26%
2024/10/25	1	318.00	0	0.00	318.00	1	395	0.25%
2024/10/24	2	326.00	0	0.00	322.00	2	400	0.50%
2024/10/23	51	329.22	0	0.00	326.00	51	404	12.61%
2024/10/22	19	315.76	0	0.00	316.00	19	401	4.74%
2024/10/21	0	0.00	10	314.50	318.00	-10	422	-2.37%
2024/10/18	0	313.00	0	0.00	314.00	0	431	0.00%
2024/10/17	0	320.00	0	0.00	318.00	0	433	0.00%
2024/10/16	0	0.00	1	320.99	321.00	-1	441	-0.23%
2024/10/15	0	0.00	0.3	320.50	317.50	-0.3	441	-0.07%
2024/10/11	0.2	307.50	0	0.00	305.50	0.2	450	0.04%
2024/10/09	0.1	302.04	0	0.00	301.00	0.1	448	0.02%
2024/10/07	20	304.00	0	0.00	304.00	20	444	4.50%
2024/10/04	1	306.50	0	0.00	306.50	1	445	0.22%
2024/10/01	0.1	309.00	0	0.00	310.00	0.1	446	0.02%
2024/09/26	0	320.00	0	0.00	315.50	0	445	0.00%
2024/09/25	0.2	319.50	11	317.18	316.50	-10.8	447	-2.41%
2024/09/24	6.1	316.23	4	316.50	317.00	2.1	442	0.47%
2024/09/23	4	321.00	3	322.17	321.00	1	441	0.23%
2024/09/20	0	321.50	0	0.00	321.00	0	443	0.00%
2024/09/18	0	0.00	2	321.00	317.00	-2	444	-0.45%
2024/09/16	0.1	325.00	2	331.75	324.00	-1.9	449	-0.42%
2024/09/13	17	319.12	0	0.00	326.00	17	452	3.76%
2024/09/11	0	0.00	0	315.00	317.00	0	448	0.00%
2024/09/10	1	317.00	3	313.33	315.00	-2	446	-0.45%
2024/09/09	0	312.67	0	0.00	313.00	0	444	0.00%
2024/09/06	1	318.50	0	0.00	315.00	1	450	0.22%
2024/09/05	0	0.00	4	319.55	315.00	-4	449	-0.89%
2024/09/04	3	321.00	1	321.00	321.00	2	449	0.45%
2024/09/03	90	333.31	0	0.00	330.00	90	441	20.41%
2024/09/02	0.5	332.50	0	0.00	327.00	0.5	438	0.11%
2024/08/30	1	336.50	1	340.50	340.50	0	435	0.00%
2024/08/29	72	337.65	0.1	329.50	341.00	71.9	444	16.17%
2024/08/28	0	0.00	1	340.00	336.50	-1	442	-0.23%
2024/08/22	14	353.32	0.1	355.00	348.50	13.9	441	3.15%
2024/08/21	34	342.90	0	0.00	346.00	34	428	7.93%
2024/08/20	2	336.75	0	0.00	337.00	2	416	0.48%
2024/08/19	0	0.00	3	319.51	320.00	-3	406	-0.74%
2024/08/16	0.1	320.00	0	0.00	321.00	0.1	403	0.02%
2024/08/15	65	319.52	0	0.00	317.00	65	397	16.35%
2024/08/14	30	319.40	0	0.00	320.00	30	392	7.65%
2024/08/13	9	304.17	3	301.50	304.00	6	383	1.57%
2024/08/09	0	0.00	10	300.50	299.00	-10	385	-2.59%
2024/08/08	0	0.00	10	295.25	295.50	-10	386	-2.59%
2024/08/07	0	297.00	0	0.00	299.50	0	388	0.00%
2024/08/06	1.1	288.09	0	0.00	294.50	1.1	390	0.28%
2024/08/05	0	283.00	0	0.00	289.00	0	385	0.00%
2024/08/02	0	309.50	0	309.63	303.00	0	381	0.00%
2024/08/01	0.1	318.70	10	314.51	313.50	-10	380	-2.62%
2024/07/30	0	313.50	0	0.00	315.00	0	380	0.00%
2024/07/29	0	321.21	1	314.00	314.00	-1	380	-0.26%
2024/07/26	0	321.50	0.3	322.26	319.00	-0.3	377	-0.09%
2024/07/23	1.1	333.63	3	331.35	327.00	-1.9	371	-0.50%
2024/07/22	72.1	321.74	3	321.95	327.50	69.1	362	19.08%
2024/07/19	2	416.01	89	419.12	414.50	-87	340	-25.52%
2024/07/18	0	0.00	21	421.64	422.00	-21	335	-6.26%
2024/07/16	2	446.75	0	0.00	442.00	2	334	0.60%
2024/07/15	0	0.00	0	454.00	452.00	0	345	0.00%
2024/07/12	0	0.00	1	448.00	448.00	-1	343	-0.29%
2024/07/09	1	451.00	0	0.00	451.00	1	361	0.28%
2024/07/05	21	456.88	2	452.22	447.00	19	378	5.02%
2024/07/04	0	0.00	0	444.00	434.00	0	373	0.00%
2024/07/03	0	0.00	0	445.50	438.00	0	370	0.00%
2024/07/02	2	444.94	0	0.00	443.00	2	369	0.55%
2024/07/01	0	0.00	2	451.00	449.50	-2	367	-0.54%
2024/06/27	0	0.00	3	443.17	440.50	-3	364	-0.82%
2024/06/26	19	443.21	0	0.00	448.00	19	364	5.22%
2024/06/25	0	0.00	2	434.25	431.50	-2	361	-0.55%
2024/06/24	1	435.00	1	426.00	432.50	0	365	0.00%
2024/06/21	0	0.00	1	429.50	425.00	-1	365	-0.27%
2024/06/20	1	437.00	3	437.00	435.00	-2	357	-0.56%
2024/06/18	0	0.00	1	425.50	421.00	-1	355	-0.28%
2024/06/17	0	0.00	2	425.25	422.50	-2	367	-0.54%
2024/06/14	1	425.00	3	426.67	423.00	-2	370	-0.54%
2024/06/13	5	431.30	2	431.00	427.50	3	377	0.79%
2024/06/12	0	0.00	2	416.00	420.00	-2	394	-0.51%
2024/06/11	1	415.00	0	0.00	417.50	1	398	0.25%
2024/06/05	0	0.00	5	404.80	405.50	-5	410	-1.22%
2024/06/04	8	403.44	9	405.00	409.50	-1	419	-0.24%
2024/06/03	0	0.00	4	391.38	399.50	-4	417	-0.96%
2024/05/31	2	393.50	2.5	394.00	400.00	-0.5	426	-0.12%
2024/05/30	1	382.00	0	0.00	385.00	1	421	0.24%
2024/05/29	0	0.00	1	374.00	374.00	-1	430	-0.23%
2024/05/28	3	374.50	0	0.00	372.00	3	440	0.68%
2024/05/27	0	373.00	0	0.00	371.00	0	453	0.00%
2024/05/23	1	374.00	0	0.00	372.00	1	490	0.20%
2024/05/16	1	379.00	0	0.00	381.00	1	514	0.19%
2024/05/15	0.1	374.64	0	0.00	370.50	0.1	516	0.01%
2024/05/14	0	370.00	0.5	369.00	368.00	-0.5	526	-0.09%
2024/05/13	0.1	374.95	2	374.50	371.50	-1.9	526	-0.36%
2024/05/10	3	380.50	2.1	376.71	377.00	0.9	522	0.18%
2024/05/09	2	389.00	4	388.25	386.00	-2	518	-0.39%
2024/05/08	10	393.70	5	393.70	395.00	5	519	0.96%
2024/05/07	5	391.50	0	0.00	389.50	5	517	0.97%
2024/05/06	0	0.00	3	384.17	385.00	-3	515	-0.58%
2024/05/03	0	383.00	0	0.00	381.00	0	515	0.00%
2024/04/30	1.5	379.31	0	0.00	382.00	1.5	513	0.29%
2024/04/29	0	0.00	1	384.00	385.00	-1	513	-0.19%
2024/04/25	0	0.00	1	377.00	377.00	-1	520	-0.19%
2024/04/24	6	379.25	3	377.17	378.00	3	524	0.57%
2024/04/23	2	368.25	0	0.00	370.50	2	533	0.38%
2024/04/22	0	364.50	1	367.00	360.00	-1	532	-0.19%
2024/04/19	3	377.51	263.6	381.16	375.50	-260.6	520	-50.03%	大賣/鉅額交易
2024/04/18	3	395.50	6	394.58	392.50	-3	504	-0.59%
2024/04/17	5	412.10	1	403.00	404.50	4	502	0.80%
2024/04/16	1.2	402.76	0	0.00	398.50	1.2	500	0.23%
2024/04/15	3	405.00	4	403.75	406.00	-1	498	-0.20%
2024/04/12	15	413.73	4.3	411.33	409.50	10.7	492	2.17%
2024/04/09	1	385.51	1	385.00	385.00	0	475	0.00%
2024/04/03	1	389.50	1	389.00	390.00	0	482	0.00%
2024/04/02	2	392.20	2	391.00	391.00	0	483	0.01%
2024/03/29	1	387.51	0	0.00	386.50	1	488	0.21%
2024/03/28	45	390.00	5	389.51	390.00	40	490	8.15%
2024/03/27	6	384.50	0	0.00	386.00	6	502	1.19%
2024/03/26	0	0.00	14.2	379.51	377.50	-14.2	515	-2.76%
2024/03/25	2	388.75	1	386.00	387.50	1	526	0.19%
2024/03/22	0	389.00	1	386.50	385.00	-1	540	-0.18%
2024/03/21	3	395.00	16	395.69	389.00	-13	562	-2.31%
2024/03/20	19	394.50	1	392.00	392.50	18	576	3.12%
2024/03/19	1	389.00	7.2	387.92	388.00	-6.2	586	-1.06%
2024/03/18	3	387.33	8	384.31	387.50	-5	619	-0.81%
2024/03/15	1	388.00	1	387.00	383.00	0	625	0.00%
2024/03/14	6	381.92	9	382.67	381.50	-3	602	-0.50%
2024/03/13	7.1	387.39	7	384.36	382.50	0.1	603	0.02%
2024/03/12	1	381.50	0	385.00	383.00	1	599	0.17%
2024/03/11	87	387.61	23	379.48	386.50	64	605	10.58%
2024/03/08	5.3	396.87	9	392.61	393.50	-3.7	607	-0.61%
2024/03/07	35	395.44	3.3	398.03	394.50	31.7	614	5.16%
2024/03/06	11	395.95	1	390.00	399.50	10	609	1.64%
2024/03/05	4.5	387.40	5	389.40	392.00	-0.6	605	-0.09%
2024/03/04	4	388.88	7	383.86	388.50	-3	603	-0.50%
2024/03/01	9	385.56	5	385.10	379.00	4	595	0.67%
2024/02/29	3.2	379.84	5.1	379.20	382.00	-1.9	592	-0.32%
2024/02/27	4.1	375.19	19.6	376.17	372.00	-15.5	583	-2.66%
2024/02/26	22	362.14	10	356.75	367.00	12	581	2.06%
2024/02/23	5	350.00	0	0.00	351.00	5	567	0.88%
2024/02/22	1	348.50	0	0.00	348.50	1	573	0.17%
2024/02/21	11	346.32	31	343.87	346.00	-20	576	-3.47%
2024/02/20	3	337.83	0	0.00	339.00	3	586	0.51%
2024/02/19	2	335.00	20	334.18	335.50	-18	609	-2.95%
2024/02/16	4	344.50	33	344.39	346.00	-29	646	-4.48%
2024/02/15	30.2	339.84	2	341.50	344.00	28.2	668	4.21%
2024/02/05	0	328.00	30	328.93	331.00	-30	666	-4.50%
2024/02/02	1	328.50	0	0.00	328.50	1	672	0.15%
2024/02/01	0	0.00	2	329.75	328.00	-2	683	-0.29%
2024/01/31	0	0.00	7	331.71	328.50	-7	690	-1.01%
2024/01/30	0	0.00	10	328.30	325.50	-10	700	-1.43%
2024/01/29	7	328.71	2.8	325.96	330.00	4.2	708	0.59%
2024/01/26	0	0.00	11.2	319.21	323.00	-11.2	706	-1.59%
2024/01/25	0	0.00	2	321.50	322.50	-2	705	-0.28%
2024/01/24	0	0.00	1	322.00	321.50	-1	704	-0.14%
2024/01/23	1	328.50	2	332.75	324.50	-1	705	-0.14%
2024/01/22	1	332.00	19	328.61	329.00	-18	702	-2.56%
2024/01/19	21	327.26	32	326.63	327.50	-11	699	-1.57%
2024/01/18	0	0.00	18.2	325.05	324.00	-18.2	696	-2.61%
2024/01/17	17	332.00	5	328.00	331.00	12	693	1.73%
2024/01/16	8	325.00	0	0.00	322.00	8	682	1.17%
2024/01/15	0	320.50	0	0.00	320.50	0	683	0.00%
2024/01/12	0	0.00	2	319.00	321.00	-2	686	-0.29%
2024/01/11	7	323.07	14	325.89	319.00	-7	692	-1.01%
2024/01/10	38.2	327.44	4	323.00	332.00	34.2	699	4.88%
2024/01/09	2	318.50	1	318.00	317.50	1	696	0.14%
2024/01/08	0	318.00	0	0.00	314.00	0	695	0.00%
2024/01/05	4	315.38	3	319.00	315.00	1	699	0.14%
2024/01/04	11	320.18	5	318.00	318.50	6	712	0.84%
2024/01/03	0	315.50	1	311.50	313.00	-1	715	-0.14%
2024/01/02	0	0.00	3	316.50	315.50	-3	716	-0.42%
2023/12/29	2	315.75	1	319.00	316.00	1	716	0.14%
2023/12/28	10	318.35	0	0.00	317.00	10	711	1.41%
2023/12/27	2	318.26	1	318.00	317.00	1	710	0.14%
2023/12/26	13	317.81	11	319.91	319.50	2	708	0.28%
2023/12/25	1	317.06	1	320.00	316.50	0	706	0.00%
2023/12/22	1	317.00	20	318.35	322.00	-19	703	-2.70%
2023/12/21	21	324.12	11	319.05	324.50	10	688	1.45%
2023/12/20	13	332.73	107	329.97	330.00	-94	670	-14.01%	大賣/
2023/12/19	2	340.75	105	340.47	339.00	-103	653	-15.76%	大賣/鉅額交易
2023/12/18	9	347.61	16	347.44	343.50	-7	640	-1.09%
2023/12/15	719	352.45	3	351.67	352.00	716	617	115.97%	大買/鉅額交易
2023/12/14	20.1	345.25	86.8	343.87	345.50	-66.7	594	-11.23%
2023/12/13	45	339.45	41	336.84	347.00	4	577	0.70%
2023/12/12	24	323.40	33	321.65	326.00	-9	544	-1.65%
2023/12/11	9	317.06	17	315.53	314.50	-8	532	-1.50%
2023/12/08	0	0.00	17	317.65	316.00	-17	531	-3.20%
2023/12/07	18	322.97	16	321.00	319.00	2	531	0.38%
2023/12/06	4	330.25	8	326.88	324.50	-4	528	-0.76%
2023/12/05	8	322.19	33.2	320.53	324.50	-25.2	522	-4.83%
2023/12/04	52	322.68	8	321.69	320.50	44	514	8.56%
2023/12/01	5	314.80	5	315.60	313.00	0	501	0.00%
2023/11/30	2	307.50	19	308.63	315.00	-17	498	-3.41%
2023/11/29	3	314.67	12	314.21	311.50	-9	491	-1.83%
2023/11/28	11.1	317.22	21	315.76	318.50	-10	491	-2.03%
2023/11/27	79	316.94	7	317.64	318.00	72	489	14.72%
2023/11/24	56	313.33	20	312.73	313.50	36	486	7.40%
2023/11/23	125.1	316.46	22	313.07	314.50	103.1	489	21.08%	大買/鉅額交易
2023/11/22	32	309.72	14.1	306.98	313.00	18	475	3.77%
2023/11/21	12	313.54	20	311.00	306.50	-8	473	-1.69%
2023/11/20	9	314.05	0	0.00	313.50	9	466	1.93%
2023/11/17	63	311.14	7	312.64	312.00	56	464	12.07%
2023/11/16	42	313.06	24	312.88	314.00	18	462	3.89%
2023/11/15	101.7	307.40	37	305.81	308.50	64.7	448	14.41%	大買/
2023/11/14	55.1	294.26	11	291.64	294.00	44.1	404	10.89%
2023/11/13	14	284.11	20	282.48	283.50	-6	380	-1.58%
2023/11/10	108	277.91	11	275.91	279.00	97	372	26.06%	大買/
2023/11/09	13	269.77	9.1	269.62	271.00	4	363	1.09%
2023/11/08	23	284.96	16	281.69	278.50	7	355	1.97%
2023/11/07	29.1	283.46	1	278.50	283.50	28.1	348	8.05%
2023/11/06	3	277.50	0	0.00	276.50	3	337	0.89%
2023/10/31	2	267.75	17	267.24	264.50	-15	340	-4.40%
2023/10/30	4	271.13	0	0.00	271.50	4	345	1.16%
2023/10/27	1	268.51	0	0.00	268.00	1	349	0.29%
2023/10/26	0	0.00	14	269.50	271.00	-14	355	-3.94%
2023/10/25	12	272.42	6	269.42	272.50	6	356	1.68%
2023/10/24	1	267.50	3	266.33	266.00	-2	356	-0.56%
2023/10/23	0	0.00	28	265.84	267.50	-28	359	-7.79%
2023/10/20	4	272.50	1	269.00	273.00	3	361	0.83%
2023/10/19	7	271.93	7	274.57	271.00	0	361	0.00%
2023/10/18	6	280.92	23	278.44	280.00	-17	363	-4.68%
2023/10/17	3	287.50	7	285.21	284.00	-4	358	-1.11%
2023/10/16	3	284.00	6	281.17	283.50	-3	368	-0.81%
2023/10/13	3	281.17	3	281.50	283.00	0	390	0.00%
2023/10/12	52	279.99	7	278.57	282.00	45	444	10.13%
2023/10/11	3	269.00	12	268.33	267.00	-9	460	-1.95%
2023/10/06	24	266.56	3	265.67	265.50	21	476	4.41%
2023/10/05	1	262.00	5	263.30	261.00	-4	482	-0.83%
2023/10/04	0	0.00	1	257.00	260.00	-1	489	-0.20%
2023/10/03	3	261.50	7	262.21	260.00	-4	501	-0.80%
2023/10/02	14	262.07	10	262.65	262.00	4	510	0.78%
2023/09/28	31	260.16	18	258.11	262.00	13	525	2.47%
2023/09/27	5	253.60	10	253.25	255.50	-5	537	-0.93%
2023/09/26	4	255.88	0	0.00	255.00	4	555	0.72%
2023/09/25	0	256.50	0	0.00	257.00	0	565	0.00%
2023/09/22	0	0.00	1	250.50	255.50	-1	583	-0.17%
2023/09/21	0	0.00	11	257.18	256.50	-11	596	-1.84%
2023/09/20	6	261.25	5	259.00	260.00	1	600	0.17%
2023/09/19	19	263.13	14	263.00	262.50	5	602	0.83%
2023/09/18	76	265.10	2	263.00	262.50	74	602	12.29%
2023/09/15	8.1	264.99	25	263.74	261.50	-16.9	599	-2.82%
2023/09/14	12	264.04	8	261.88	264.50	4	599	0.67%
2023/09/13	9	259.83	0	0.00	260.00	9	598	1.50%
2023/09/12	4	253.63	7	249.00	253.00	-3	601	-0.50%
2023/09/11	1	261.00	11	262.59	261.50	-10	602	-1.66%
2023/09/08	13	266.62	1	262.50	265.50	12	614	1.95%
2023/09/07	0	0.00	6	264.50	264.00	-6	627	-0.96%
2023/09/06	9.9	264.70	11	263.42	266.00	-1.2	648	-0.18%
2023/09/05	23	256.00	0	0.00	257.00	23	644	3.57%
2023/09/04	0	0.00	8	250.13	254.00	-8	658	-1.21%
2023/09/01	12	253.33	1	253.00	252.50	11	683	1.61%
2023/08/31	8	246.00	5	246.40	248.00	3	681	0.44%
2023/08/30	10	246.35	3	244.17	247.50	7	691	1.01%
2023/08/29	1	239.50	1	239.50	242.00	0	700	0.00%
2023/08/25	4	244.63	14.3	245.08	244.00	-10.3	731	-1.41%
2023/08/24	3	247.50	4	248.63	247.00	-1	730	-0.14%
2023/08/23	5	252.20	11.1	250.24	249.50	-6.1	728	-0.84%
2023/08/22	8	255.00	16.6	253.72	252.00	-8.6	732	-1.18%
2023/08/21	1.2	268.63	4.2	263.99	262.50	-3	738	-0.41%
2023/08/18	0	0.00	26	276.37	274.00	-26	728	-3.57%
2023/08/17	14.1	277.33	2	278.50	279.50	12.1	728	1.66%
2023/08/16	0.1	270.00	1	263.00	268.50	-0.9	727	-0.12%
2023/08/15	1	271.50	0	0.00	271.00	1	728	0.14%
2023/08/14	1.1	267.73	0	0.00	268.00	1.1	731	0.15%
2023/08/10	0	0.00	2	273.00	273.50	-2	731	-0.27%
2023/08/09	0.1	280.50	2	277.50	278.00	-1.9	742	-0.25%
2023/08/08	0	0.00	2	275.50	277.00	-2	748	-0.27%
2023/08/07	1	276.00	11	277.18	276.00	-10	749	-1.33%
2023/08/04	14	280.46	0.1	279.00	280.50	13.9	748	1.85%
2023/08/02	3	277.33	7	275.43	273.00	-4	747	-0.54%
2023/08/01	16	278.47	26	278.52	277.00	-10	742	-1.35%
2023/07/31	33	283.55	13	281.58	280.00	20	743	2.69%
2023/07/28	5	280.00	0	0.00	280.50	5	738	0.68%
2023/07/27	3.1	279.02	0	0.00	279.00	3.1	737	0.42%
2023/07/26	5	276.00	0	0.00	275.50	5	738	0.68%
2023/07/25	1	282.50	2	278.50	278.50	-1	736	-0.14%
2023/07/24	6	282.50	7.1	279.47	279.50	-1.1	731	-0.15%
2023/07/21	1.1	282.09	18	281.33	281.50	-16.9	729	-2.32%
2023/07/20	10	290.40	28	290.79	287.00	-18	725	-2.48%
2023/07/19	5.3	295.09	27	294.74	292.50	-21.7	716	-3.03%
2023/07/18	28	287.05	48.2	282.38	287.50	-20.2	708	-2.85%
2023/07/17	83.1	285.46	135.1	283.63	276.50	-51.9	701	-7.40%	大賣/
2023/07/14	101.1	395.80	38	386.25	400.00	63.1	657	9.61%	大買/
2023/07/13	47.2	390.39	47.1	385.29	390.50	0.1	640	0.02%
2023/07/12	26	376.19	8	368.25	380.00	18	643	2.80%
2023/07/11	14	366.96	0	0.00	370.50	14	643	2.18%
2023/07/10	10	365.41	10	363.20	361.00	0	642	0.01%
2023/07/07	6	371.83	6	371.17	372.50	0	632	0.00%
2023/07/06	4	379.13	90	377.34	378.00	-86	627	-13.71%
2023/07/05	35	373.73	37	368.69	377.00	-2	613	-0.33%
2023/07/04	38	359.38	70	358.02	362.50	-32	602	-5.31%
2023/07/03	15	346.33	30	340.65	346.50	-15	589	-2.55%
2023/06/30	40	337.06	21	333.69	340.00	19	579	3.28%
2023/06/29	22	328.18	8	325.75	327.00	14	562	2.49%
2023/06/28	3	319.00	8	318.38	318.50	-5	554	-0.90%
2023/06/27	5	320.70	0	0.00	320.00	5	554	0.90%
2023/06/26	0	0.00	2	320.00	320.00	-2	555	-0.36%
2023/06/21	21	322.29	6	320.83	323.50	15	573	2.61%
2023/06/20	1	321.00	11	321.77	320.50	-10	578	-1.73%
2023/06/19	2	328.50	5	325.80	325.50	-3	585	-0.51%
2023/06/16	1	321.50	69	322.69	323.50	-68	590	-11.51%
2023/06/15	26	324.79	1	326.00	327.50	25	611	4.09%
2023/06/14	3	320.00	4	324.88	319.50	-1	620	-0.16%
2023/06/13	16	329.56	65	331.88	331.00	-49	628	-7.79%
2023/06/12	30	323.92	19	320.45	327.50	11	618	1.78%
2023/06/09	17	309.00	0	0.00	309.00	17	595	2.85%
2023/06/08	15	306.87	48	308.63	307.00	-33	602	-5.48%
2023/06/07	48	312.70	26	312.02	316.50	22	596	3.69%
2023/06/06	0	0.00	17	297.03	298.00	-17	572	-2.97%
2023/06/05	2	298.00	53	299.65	296.50	-51	573	-8.89%
2023/06/02	3	307.00	20	311.98	306.00	-17	564	-3.01%
2023/06/01	25	312.46	20	309.13	312.00	5	555	0.90%
2023/05/31	13	305.46	10	303.35	302.50	3	537	0.56%
2023/05/30	4	299.63	1	299.50	300.00	3	531	0.56%
2023/05/29	1	297.00	1	298.50	297.00	0	532	0.00%
2023/05/26	0	0.00	36	292.83	294.50	-36	549	-6.55%
2023/05/25	29	302.33	28	301.93	296.00	1	565	0.18%
2023/05/24	3	295.17	27	294.52	295.50	-24	567	-4.23%
2023/05/23	1	294.00	11	294.27	294.00	-10	582	-1.72%
2023/05/22	0	291.50	1	291.00	291.00	-1	594	-0.16%
2023/05/19	0	0.00	9	296.06	294.50	-9	600	-1.50%
2023/05/18	0	0.00	1	300.50	297.00	-1	598	-0.17%
2023/05/17	1	299.00	7	298.43	299.00	-6	596	-1.01%
2023/05/16	7	301.21	12	297.92	299.00	-5	594	-0.84%
2023/05/15	28	300.80	23	303.87	295.50	5	591	0.84%
2023/05/12	19	296.11	4	292.88	297.50	15	581	2.58%
2023/05/11	0	0.00	13	288.07	288.00	-13	579	-2.25%
2023/05/10	8	292.88	8	291.25	292.00	0	582	0.00%
2023/05/09	2	288.00	1	288.00	287.00	1	589	0.17%
2023/05/08	6	294.67	7	294.57	294.00	-1	589	-0.17%
2023/05/05	10	295.15	10	294.45	294.50	0	592	0.00%
2023/05/04	8	290.94	3	290.67	290.50	5	588	0.85%
2023/05/03	5	289.30	7	286.50	288.50	-2	587	-0.34%
2023/05/02	3	290.00	4	287.88	287.50	-1	589	-0.17%
2023/04/28	1	283.50	1	285.50	285.00	0	586	0.00%
2023/04/27	0	0.00	1	278.00	278.50	-1	582	-0.17%
2023/04/26	2	278.25	5	275.00	278.00	-3	581	-0.52%
2023/04/25	0	0.00	13	277.46	277.00	-13	578	-2.25%
2023/04/24	1	281.00	3	280.17	282.50	-2	573	-0.35%
2023/04/21	0	0.00	34	279.59	276.50	-34	569	-5.97%
2023/04/20	24	284.44	14	285.57	280.00	10	559	1.79%
2023/04/19	15	300.83	6	300.75	300.50	9	541	1.66%
2023/04/18	8	298.69	15	296.70	293.50	-7	526	-1.33%
2023/04/17	74	297.82	16	296.84	297.00	58	512	11.33%
2023/04/14	50	286.57	15	284.43	288.50	35	486	7.20%
2023/04/13	20	282.28	23	282.41	281.50	-3	476	-0.63%
2023/04/12	3	280.00	7	279.29	280.00	-4	469	-0.85%
2023/04/11	0	0.00	2.3	275.74	279.00	-2.3	464	-0.49%
2023/04/10	2	278.75	4	277.88	279.00	-2	460	-0.43%
2023/04/07	5	277.00	10	277.60	276.50	-5	457	-1.09%
2023/04/06	5	272.50	13	274.54	273.50	-8	452	-1.77%
2023/03/31	6.1	276.02	9	275.67	275.00	-2.9	447	-0.66%
2023/03/30	1	276.00	31	275.23	275.00	-30	445	-6.74%
2023/03/29	5	275.00	15	278.90	275.00	-10	442	-2.26%
2023/03/28	0	0.00	40	277.64	278.50	-40	436	-9.17%
2023/03/27	2	282.50	15	280.50	282.00	-13	433	-3.00%
2023/03/24	45	280.22	6	280.50	279.00	39	429	9.07%
2023/03/23	12	291.13	2.1	290.12	288.50	9.9	409	2.42%
2023/03/22	16	295.25	0	0.00	290.50	16	402	3.98%
2023/03/21	16	302.00	52.4	302.65	299.00	-36.4	395	-9.20%
2023/03/20	17	300.29	111	296.39	302.50	-94	386	-24.35%	大賣/
2023/03/17	31.3	288.12	13	285.00	290.00	18.3	359	5.09%
2023/03/16	17	286.44	126	289.54	279.00	-109	341	-31.88%	大賣/鉅額交易
2023/03/15	20	288.03	9	290.89	286.00	11	318	3.45%
2023/03/14	2	286.25	9	288.94	288.50	-7	314	-2.23%
2023/03/13	0	0.00	8	286.13	288.50	-8	313	-2.56%
2023/03/10	40	289.18	11	286.41	288.50	29	305	9.49%
2023/03/09	0	0.00	22	288.57	292.00	-22	295	-7.45%
2023/03/08	5	290.00	16	288.72	289.00	-11	291	-3.77%
2023/03/07	11	285.68	5	285.00	286.50	6	287	2.08%
2023/03/06	17	291.18	35	290.44	290.00	-18	284	-6.34%
2023/03/03	17	286.00	3	289.00	288.50	14	278	5.02%
2023/03/02	5	288.80	4	288.13	288.50	1	273	0.37%
2023/03/01	15	283.53	0	0.00	283.00	15	264	5.67%
2023/02/24	16.1	284.43	47	282.83	284.00	-30.9	261	-11.83%
2023/02/23	70	289.04	54	288.11	292.00	16	242	6.59%
2023/02/22	12	277.96	43	278.53	277.00	-31	217	-14.28%
2023/02/21	37	268.91	52	270.14	276.00	-15	197	-7.60%
2023/02/20	53	263.28	37	266.42	263.00	16	184	8.70%
2023/02/17	57	248.89	1	249.00	250.00	56	177	31.54%
2023/02/16	31	240.47	0	0.00	242.00	31	170	18.19%
2023/02/15	13	240.88	0	0.00	238.50	13	170	7.61%
2023/02/14	9	239.67	0	0.00	238.50	9	169	5.31%
2023/02/13	21	237.81	1	238.00	237.00	20	168	11.85%
2023/02/10	13	237.35	0	0.00	237.00	13	167	7.76%
2023/02/09	141	244.77	0	0.00	241.50	141	163	86.03%	大買/鉅額交易
2023/02/07	16	239.28	0	0.00	238.50	16	154	10.39%
2023/02/06	3	230.83	0	0.00	230.00	3	142	2.10%
2023/02/03	4	224.00	0	0.00	227.00	4	137	2.91%
2023/02/02	12	218.00	0	0.00	217.50	12	131	9.15%
2023/02/01	12	214.33	0	0.00	216.50	12	129	9.24%
2023/01/31	20	214.75	0	0.00	215.50	20	128	15.60%
2022/12/13	2	198.00	0	0.00	196.00	2	108	1.85%
2022/09/23	0	0.00	2	175.00	174.50	-2	87	-2.28%
2022/09/19	2	174.00	0	0.00	172.50	2	86	2.31%
2022/09/05	0	0.00	5	175.30	171.50	-5	81	-6.17%
2022/08/25	2	180.00	0	0.00	178.50	2	63	3.13%
2022/08/17	5	165.20	0	0.00	165.50	5	51	9.70%
2022/07/22	0	0.00	2	157.50	157.50	-2	39	-5.04%
2022/06/10	0	0.00	2	181.75	183.00	-2	42	-4.65%
2022/06/02	2	182.00	0	0.00	181.00	2	49	4.06%
2022/05/12	0	0.00	5	176.50	176.00	-5	70	-7.14%
2022/04/08	1	191.00	0	0.00	191.00	1	174	0.57%
2022/03/21	2	193.00	0	0.00	191.50	2	187	1.07%
2022/02/17	0	0.00	0	195.00	194.00	0	203	0.00%
2022/02/16	0	0.00	1	195.00	195.00	-1	203	-0.49%
2022/02/15	1	192.00	0	0.00	193.00	1	203	0.49%
2022/02/10	0	0.00	0	205.00	202.00	0	200	0.00%
2022/01/24	0	200.00	0	0.00	197.50	0	195	0.00%
2022/01/21	1	203.00	0	0.00	200.50	1	193	0.52%
2022/01/18	1	201.00	0	0.00	209.00	1	190	0.53%
2022/01/17	1	200.50	0	0.00	203.00	1	186	0.54%
2022/01/14	0	206.00	0	0.00	205.00	0	181	0.00%
2022/01/10	0	0.00	0	216.00	213.50	0	170	0.00%
2022/01/07	0	220.00	0	0.00	219.00	0	165	0.00%
2022/01/05	0	230.00	0	0.00	229.00	0	153	0.00%
2022/01/03	1	245.96	23	233.93	236.00	-22	133	-16.53%