• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣買買賣買買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28144400.6456398.60402.008866113.30% 大買/
2025/03/272404.4547403.65404.50-45666-6.75%
2025/03/2600.0032401.56402.00-32671-4.76%
2025/03/250409.7500.00409.0006830.00%
2025/03/243403.0048408.18403.00-45702-6.41%
2025/03/2120416.4800.00417.50207112.81%
2025/03/2033410.4617411.20414.00167202.22%
2025/03/184395.5016399.41400.50-12742-1.62%
2025/03/1715395.9749401.13389.50-34780-4.35%
2025/03/1414400.616403.08400.5088060.99%
2025/03/1325408.2024413.98406.5018270.12%
2025/03/1226406.66300.5407.20404.00-274.5821-33.43% 大賣/鉅額交易
2025/03/1116415.605420.00416.00118081.36%
2025/03/1040433.0600.00426.00408034.98%
2025/03/0716443.371.3442.50448.5014.77901.86%
2025/03/0623.1452.1114455.21447.009.17861.16%
2025/03/0553.1462.6112.1460.48451.50417815.25%
2025/03/0475447.551447.00445.00747729.58%
2025/03/0300.001.2436.33436.00-1.2763-0.16%
2025/02/2792443.644444.50442.508876111.55%
2025/02/261457.0018448.97446.00-17764-2.22%
2025/02/2532454.595447.90453.00277683.51%
2025/02/242449.751449.50453.0017620.13%
2025/02/215443.8011446.50446.50-6758-0.79%
2025/02/1800.001446.00446.00-1751-0.13%
2025/02/1700.000.2426.00433.50-0.2747-0.03%
2025/02/147425.210427.00423.5077440.93%
2025/02/1311434.360.8435.00434.0010.27421.38%
2025/02/1100.005442.40440.00-5743-0.67%
2025/02/102450.751453.00444.5017450.13%
2025/02/079.4460.0600.00459.509.47421.26%
2025/02/062469.5000.00465.0027440.27%
2025/02/052463.7500.00462.5027460.27%
2025/02/041464.894465.25458.00-3744-0.40%
2025/02/031.2476.892482.00475.00-0.8740-0.11%
2025/01/221476.502474.25476.50-1736-0.14%
2025/01/203491.501482.50496.5027210.28%
2025/01/171.1488.001474.00479.000.17120.01%
2025/01/161468.0000.00472.0017110.14%
2025/01/1500.009461.44461.50-9703-1.28%
2025/01/1400.005.5474.60475.00-5.5692-0.79%
2025/01/1317479.506475.83472.00116851.60%
2025/01/1000.005472.10477.50-5673-0.74%
2025/01/094469.500.2478.94469.503.86690.57%
2025/01/083471.321463.51479.0026520.30%
2025/01/074462.502463.00463.0026410.31%
2025/01/061448.521.1452.13452.50-0.1621-0.02%
2025/01/030443.5000.00446.5006120.00%
2025/01/0200.004.2435.36437.00-4.2602-0.70%
2024/12/315432.8000.00429.0055960.84%
2024/12/300427.7900.00431.0005940.00%
2024/12/27160420.0800.00422.5016058227.47% 大買/鉅額交易
2024/12/260416.832408.00420.00-2577-0.34%
2024/12/255.1408.081406.00410.004.15650.73%
2024/12/241.2395.83163397.27394.50-161.8556-29.09% 大賣/鉅額交易
2024/12/235.5409.272403.75407.003.55510.63%
2024/12/2000.009401.44399.50-9542-1.66%
2024/12/1900.0030.1405.86408.00-30.1537-5.60%
2024/12/1867.3403.780400.44405.0067.352512.81%
2024/12/1710389.950.2392.50394.509.85071.93%
2024/12/163.1384.874385.21385.00-0.9497-0.19%
2024/12/136384.1782380.04385.50-76492-15.44%
2024/12/125385.4079380.55382.50-74485-15.25%
2024/12/119392.616389.99385.0034690.64%
2024/12/10110384.6649.1377.76387.5060.942414.34% 大買/
2024/12/0958.6363.8210.5363.62368.504837512.80%
2024/12/061338.002342.50335.00-1347-0.29%
2024/12/042327.0000.00327.5023470.58%
2024/11/285309.7025314.14314.50-20361-5.53%
2024/11/270309.0000.00306.0003600.00%
2024/11/2500.000315.00312.0003640.00%
2024/11/2200.000320.50315.0003600.00%
2024/11/2100.000310.50308.500358-0.01%
2024/11/2043307.000306.50307.004336811.66%
2024/11/192305.7500.00305.0023790.53%
2024/11/1800.0020301.73303.50-20387-5.17%
2024/11/130298.0000.00299.5003920.00%
2024/11/122298.5400.00298.0023990.51%
2024/11/110302.0000.00301.5003960.01%
2024/11/088304.88139304.37304.50-131395-33.11% 大賣/鉅額交易
2024/11/076304.834306.50308.0023910.52%
2024/11/067305.292307.00307.0053871.29%
2024/11/0525308.9200.00306.00253886.44%
2024/11/0435309.5400.00308.00353918.95%
2024/11/019311.1700.00310.5093942.28%
2024/10/3033309.4100.00310.50333958.35%
2024/10/292310.531312.00310.5013960.26%
2024/10/281311.0700.00311.0013960.26%
2024/10/251318.0000.00318.0013950.25%
2024/10/242326.0000.00322.0024000.50%
2024/10/2351329.2200.00326.005140412.61%
2024/10/2219315.7600.00316.00194014.74%
2024/10/2100.0010314.50318.00-10422-2.37%
2024/10/180313.0000.00314.0004310.00%
2024/10/170320.0000.00318.0004330.00%
2024/10/1600.001320.99321.00-1441-0.23%
2024/10/1500.000.3320.50317.50-0.3441-0.07%
2024/10/110.2307.5000.00305.500.24500.04%
2024/10/090.1302.0400.00301.000.14480.02%
2024/10/0720304.0000.00304.00204444.50%
2024/10/041306.5000.00306.5014450.22%
2024/10/010.1309.0000.00310.000.14460.02%
2024/09/260320.0000.00315.5004450.00%
2024/09/250.2319.5011317.18316.50-10.8447-2.41%
2024/09/246.1316.234316.50317.002.14420.47%
2024/09/234321.003322.17321.0014410.23%
2024/09/200321.5000.00321.0004430.00%
2024/09/1800.002321.00317.00-2444-0.45%
2024/09/160.1325.002331.75324.00-1.9449-0.42%
2024/09/1317319.1200.00326.00174523.76%
2024/09/1100.000315.00317.0004480.00%
2024/09/101317.003313.33315.00-2446-0.45%
2024/09/090312.6700.00313.0004440.00%
2024/09/061318.5000.00315.0014500.22%
2024/09/0500.004319.55315.00-4449-0.89%
2024/09/043321.001321.00321.0024490.45%
2024/09/0390333.3100.00330.009044120.41%
2024/09/020.5332.5000.00327.000.54380.11%
2024/08/301336.501340.50340.5004350.00%
2024/08/2972337.650.1329.50341.0071.944416.17%
2024/08/2800.001340.00336.50-1442-0.23%
2024/08/2214353.320.1355.00348.5013.94413.15%
2024/08/2134342.9000.00346.00344287.93%
2024/08/202336.7500.00337.0024160.48%
2024/08/1900.003319.51320.00-3406-0.74%
2024/08/160.1320.0000.00321.000.14030.02%
2024/08/1565319.5200.00317.006539716.35%
2024/08/1430319.4000.00320.00303927.65%
2024/08/139304.173301.50304.0063831.57%
2024/08/0900.0010300.50299.00-10385-2.59%
2024/08/0800.0010295.25295.50-10386-2.59%
2024/08/070297.0000.00299.5003880.00%
2024/08/061.1288.0900.00294.501.13900.28%
2024/08/050283.0000.00289.0003850.00%
2024/08/020309.500309.63303.0003810.00%
2024/08/010.1318.7010314.51313.50-10380-2.62%
2024/07/300313.5000.00315.0003800.00%
2024/07/290321.211314.00314.00-1380-0.26%
2024/07/260321.500.3322.26319.00-0.3377-0.09%
2024/07/231.1333.633331.35327.00-1.9371-0.50%
2024/07/2272.1321.743321.95327.5069.136219.08%
2024/07/192416.0189419.12414.50-87340-25.52%
2024/07/1800.0021421.64422.00-21335-6.26%
2024/07/162446.7500.00442.0023340.60%
2024/07/1500.000454.00452.0003450.00%
2024/07/1200.001448.00448.00-1343-0.29%
2024/07/091451.0000.00451.0013610.28%
2024/07/0521456.882452.22447.00193785.02%
2024/07/0400.000444.00434.0003730.00%
2024/07/0300.000445.50438.0003700.00%
2024/07/022444.9400.00443.0023690.55%
2024/07/0100.002451.00449.50-2367-0.54%
2024/06/2700.003443.17440.50-3364-0.82%
2024/06/2619443.2100.00448.00193645.22%
2024/06/2500.002434.25431.50-2361-0.55%
2024/06/241435.001426.00432.5003650.00%
2024/06/2100.001429.50425.00-1365-0.27%
2024/06/201437.003437.00435.00-2357-0.56%
2024/06/1800.001425.50421.00-1355-0.28%
2024/06/1700.002425.25422.50-2367-0.54%
2024/06/141425.003426.67423.00-2370-0.54%
2024/06/135431.302431.00427.5033770.79%
2024/06/1200.002416.00420.00-2394-0.51%
2024/06/111415.0000.00417.5013980.25%
2024/06/0500.005404.80405.50-5410-1.22%
2024/06/048403.449405.00409.50-1419-0.24%
2024/06/0300.004391.38399.50-4417-0.96%
2024/05/312393.502.5394.00400.00-0.5426-0.12%
2024/05/301382.0000.00385.0014210.24%
2024/05/2900.001374.00374.00-1430-0.23%
2024/05/283374.5000.00372.0034400.68%
2024/05/270373.0000.00371.0004530.00%
2024/05/231374.0000.00372.0014900.20%
2024/05/161379.0000.00381.0015140.19%
2024/05/150.1374.6400.00370.500.15160.01%
2024/05/140370.000.5369.00368.00-0.5526-0.09%
2024/05/130.1374.952374.50371.50-1.9526-0.36%
2024/05/103380.502.1376.71377.000.95220.18%
2024/05/092389.004388.25386.00-2518-0.39%
2024/05/0810393.705393.70395.0055190.96%
2024/05/075391.5000.00389.5055170.97%
2024/05/0600.003384.17385.00-3515-0.58%
2024/05/030383.0000.00381.0005150.00%
2024/04/301.5379.3100.00382.001.55130.29%
2024/04/2900.001384.00385.00-1513-0.19%
2024/04/2500.001377.00377.00-1520-0.19%
2024/04/246379.253377.17378.0035240.57%
2024/04/232368.2500.00370.5025330.38%
2024/04/220364.501367.00360.00-1532-0.19%
2024/04/193377.51263.6381.16375.50-260.6520-50.03% 大賣/鉅額交易
2024/04/183395.506394.58392.50-3504-0.59%
2024/04/175412.101403.00404.5045020.80%
2024/04/161.2402.7600.00398.501.25000.23%
2024/04/153405.004403.75406.00-1498-0.20%
2024/04/1215413.734.3411.33409.5010.74922.17%
2024/04/091385.511385.00385.0004750.00%
2024/04/031389.501389.00390.0004820.00%
2024/04/022392.202391.00391.0004830.01%
洋基工程 相關文章
洋基工程 相關影音