昱展新藥 (6785)-統一券商分點個股進出

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
76張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱展新藥 (6785)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	137.45	0	0.00	137.00	10	204	4.90%
2024/12/19	0	0.00	2	138.25	138.50	-2	206	-0.97%
2024/12/18	3	139.17	0	0.00	140.00	3	208	1.44%
2024/12/17	21	137.88	0	0.00	137.00	21	207	10.10%
2024/12/16	21	145.00	1	153.00	141.50	20	204	9.76%
2024/12/13	9	148.00	0	0.00	146.00	9	201	4.46%
2024/12/12	16	149.47	0	0.00	149.50	16	200	7.96%
2024/12/11	9	148.67	0	0.00	149.00	9	201	4.46%
2024/12/10	5	148.50	0	0.00	148.50	5	202	2.47%
2024/12/09	6	145.17	0	0.00	146.00	6	202	2.97%
2024/12/05	3	153.00	3	152.00	152.00	0	198	0.00%
2024/11/28	0	147.00	0	0.00	151.50	0	205	0.00%
2024/11/26	0.3	152.00	0	0.00	152.00	0.3	206	0.15%
2024/11/19	0	0.00	0.1	148.50	149.50	-0.1	200	-0.05%
2024/11/18	0	0.00	0	147.00	145.00	0	204	0.00%
2024/11/14	0	147.00	1	145.50	145.50	-1	227	-0.44%
2024/11/13	0.1	149.00	0	0.00	148.50	0.1	230	0.04%
2024/11/04	0	167.50	0	0.00	165.00	0	230	0.00%
2024/11/01	0	167.50	0	0.00	170.00	0	235	0.00%
2024/10/29	0	171.00	0	0.00	169.00	0	241	0.01%
2024/10/28	0	0.00	0.9	177.65	176.00	-0.9	239	-0.38%
2024/10/25	1.9	182.72	0	0.00	183.00	1.9	239	0.80%
2024/10/23	1	175.00	1	178.50	184.00	0	225	0.00%
2024/10/17	0	174.00	0	0.00	173.50	0	233	0.00%
2024/10/16	0	168.00	0	0.00	168.00	0	233	0.00%
2024/09/30	0	0.00	0.1	186.00	181.50	-0.1	276	-0.04%
2024/09/24	1	186.00	0	0.00	187.00	1	285	0.35%
2024/09/23	0.1	180.50	0.1	179.00	181.50	0	287	0.00%
2024/09/09	0	0.00	0.2	192.50	191.00	-0.2	311	-0.05%
2024/09/06	1	194.00	1	196.00	195.00	0	314	0.00%
2024/09/03	0	0.00	2.1	203.71	204.00	-2.1	314	-0.67%
2024/09/02	0.3	204.00	0	0.00	203.50	0.3	319	0.08%
2024/08/30	0	0.00	0.2	209.58	209.50	-0.2	318	-0.05%
2024/08/29	5	200.00	5	198.50	198.50	0	313	0.00%
2024/08/23	0.1	208.00	0.1	203.50	206.50	0	346	0.01%
2024/08/22	0.1	213.56	0	0.00	211.50	0.1	353	0.04%
2024/08/19	0.1	221.00	33	220.26	220.00	-32.9	388	-8.47%
2024/08/16	20	226.10	6	213.83	227.00	14	391	3.58%
2024/08/15	19	206.47	1	206.50	206.50	18	382	4.70%
2024/08/09	1	192.50	1	194.50	190.50	0	452	0.00%
2024/08/05	0	177.50	14	178.79	175.50	-14	476	-2.94%
2024/08/01	14	211.54	7	211.36	205.50	7	494	1.42%
2024/07/31	0	196.50	0	0.00	195.00	0	495	0.00%
2024/07/30	0	191.00	0	0.00	199.00	0	499	0.00%
2024/07/29	0	195.00	0	0.00	193.50	0	502	0.00%
2024/07/26	0	0.00	6	210.50	195.50	-6	508	-1.18%
2024/07/23	0	201.00	0	0.00	197.50	0	511	0.00%
2024/07/22	0	196.00	10	192.85	195.50	-10	532	-1.88%
2024/07/19	0	206.93	0	0.00	199.50	0	530	0.00%
2024/07/18	0	211.50	0	0.00	210.50	0	530	0.00%
2024/07/17	0	217.50	2	211.54	214.00	-2	531	-0.38%
2024/07/12	0	0.00	3	209.67	209.00	-3	541	-0.55%
2024/07/11	1	206.51	9	208.72	207.00	-8	543	-1.47%
2024/07/10	23	207.29	5	208.50	208.50	18	546	3.30%
2024/07/09	2	238.49	2	223.50	224.00	0	529	0.01%
2024/07/08	4	242.50	4	240.00	240.00	0	537	0.00%
2024/07/05	0	0.00	5	245.50	245.00	-5	540	-0.92%
2024/07/04	2	248.25	1	246.50	247.00	1	550	0.18%
2024/07/03	0	253.00	0	0.00	251.50	0	560	0.00%
2024/07/02	0	255.50	0	0.00	255.50	0	587	0.00%
2024/06/27	1	255.00	1	250.00	246.00	0	629	0.00%
2024/06/25	0	248.75	0	0.00	245.50	0	627	0.00%
2024/06/21	1	255.00	1	256.00	255.50	0	639	0.00%
2024/06/20	0	248.00	0	0.00	247.00	0	634	0.00%
2024/06/19	1	247.00	6	246.25	246.50	-5	637	-0.78%
2024/06/18	1	250.01	2	252.00	250.50	-1	639	-0.16%
2024/06/17	1	247.00	0	0.00	247.50	1	641	0.16%
2024/06/13	1	249.52	0	0.00	251.00	1	653	0.15%
2024/06/12	1	255.00	1	253.50	254.00	0	660	0.00%
2024/06/06	2	266.25	0	0.00	260.00	2	701	0.29%
2024/06/05	1	272.00	0	0.00	271.00	1	717	0.14%
2024/06/04	0	273.50	2.1	272.10	273.50	-2	744	-0.27%
2024/06/03	0	278.00	0	0.00	276.00	0	765	0.00%
2024/05/31	0	0.00	10	285.00	285.00	-10	770	-1.30%
2024/05/30	15	280.48	1	280.50	279.50	14	764	1.83%
2024/05/29	6	288.25	6.1	288.49	291.00	-0.1	759	-0.01%
2024/05/28	0	0.00	2	285.50	287.50	-2	759	-0.26%
2024/05/27	6	287.00	6.3	288.70	293.00	-0.3	758	-0.03%
2024/05/24	4.1	269.58	3.2	270.68	275.00	1	753	0.13%
2024/05/23	2.1	259.21	2.3	256.14	253.00	-0.2	750	-0.03%
2024/05/22	3	266.83	3.5	261.31	259.00	-0.5	754	-0.07%
2024/05/21	5	270.80	3.1	272.72	270.00	1.9	763	0.25%
2024/05/20	4	273.13	4	279.13	270.00	0	768	0.00%
2024/05/17	10	279.20	64.6	266.53	280.00	-54.6	789	-6.91%
2024/05/16	6.4	264.18	64.2	266.62	260.50	-57.8	793	-7.29%
2024/05/15	115.6	270.25	2	262.00	270.50	113.6	824	13.77%	大買/鉅額交易
2024/05/14	1	245.00	1	244.00	246.00	0	806	0.00%
2024/05/13	3	248.16	5	242.50	240.50	-2	828	-0.24%
2024/05/10	2	255.00	8	252.13	252.00	-6	847	-0.71%
2024/05/09	5	259.80	26	262.67	255.00	-21	884	-2.37%
2024/05/08	0	0.00	1	275.00	268.00	-1	895	-0.11%
2024/05/07	1	254.50	2	264.50	263.50	-1	907	-0.11%
2024/05/06	22	274.70	10	266.85	266.50	12	927	1.29%
2024/05/03	3	267.83	12	265.58	266.00	-9	964	-0.93%
2024/05/02	3	269.33	0.4	268.79	267.00	2.7	994	0.27%
2024/04/30	4.3	275.24	3.2	271.31	273.50	1.1	1,039	0.11%
2024/04/29	3.3	282.44	2.1	287.48	279.00	1.3	1,048	0.12%
2024/04/26	8.1	278.75	17.1	271.91	268.50	-9	1,055	-0.85%
2024/04/25	2	297.00	1	290.00	290.00	1	1,048	0.10%
2024/04/23	0	0.00	0.1	304.00	301.50	-0.1	1,073	0.00%
2024/04/22	0	0.00	0.4	306.65	298.00	-0.4	1,088	-0.03%
2024/04/19	10.4	298.87	1.2	302.81	303.50	9.3	1,103	0.84%
2024/04/18	0	0.00	0.4	307.36	305.50	-0.4	1,110	-0.03%
2024/04/17	0	0.00	0	312.00	307.00	0	1,126	0.00%
2024/04/16	3.1	309.03	3.1	309.48	305.00	0	1,140	0.00%
2024/04/15	0	0.00	0.6	321.08	318.00	-0.6	1,151	-0.05%
2024/04/12	1.1	321.71	0.1	337.14	320.50	1	1,166	0.08%
2024/04/11	2	343.00	1.2	350.41	338.00	0.9	1,169	0.07%
2024/04/10	0.2	345.81	0.3	356.30	347.50	0	1,184	0.00%
2024/04/09	6.4	355.64	3.1	354.34	344.00	3.3	1,192	0.28%
2024/04/08	3	359.00	2	372.67	351.00	1	1,200	0.08%
2024/04/03	2	343.50	3	336.33	353.00	-1	1,186	-0.08%
2024/04/02	7.1	335.69	11.2	334.44	327.50	-4.1	1,185	-0.34%
2024/04/01	11.4	332.03	2.7	313.29	332.50	8.7	1,174	0.74%
2024/03/29	0	305.95	0.3	304.25	302.50	-0.3	1,183	-0.02%
2024/03/28	0.1	310.77	0.1	306.50	303.50	0	1,206	0.00%
2024/03/27	2	305.75	0	0.00	307.50	2	1,230	0.16%
2024/03/25	0.6	310.49	0	0.00	311.00	0.6	1,270	0.05%
2024/03/22	0	0.00	0	313.00	303.00	0	1,295	0.00%
2024/03/21	1	309.00	0	321.50	312.50	1	1,324	0.08%
2024/03/20	1	315.01	2	315.75	315.00	-1	1,353	-0.07%
2024/03/18	3.7	332.77	0	0.00	335.00	3.7	1,407	0.26%
2024/03/15	1.7	322.91	0	0.00	318.00	1.7	1,428	0.12%
2024/03/14	1	305.50	5	307.19	309.00	-4	1,454	-0.28%
2024/03/13	1.4	313.29	13.8	298.86	315.00	-12.4	1,481	-0.84%
2024/03/12	8.4	319.94	0	0.00	330.00	8.4	1,486	0.57%
2024/03/11	0.1	306.67	0.1	308.90	302.50	0	1,502	0.00%
2024/03/08	9.1	334.77	19.1	332.69	327.50	-10.1	1,508	-0.67%
2024/03/07	4	369.00	0	0.00	363.50	4	1,495	0.27%
2024/03/06	1	401.50	8.1	406.91	403.50	-7.1	1,499	-0.47%
2024/03/05	0.1	408.00	0	0.00	413.00	0.1	1,538	0.00%
2024/03/04	0	0.00	0.1	401.00	401.00	-0.1	1,588	0.00%
2024/03/01	0.1	430.00	8	416.88	414.50	-8	1,642	-0.48%
2024/02/29	8.3	439.94	60	433.00	436.00	-51.7	1,699	-3.05%
2024/02/27	67.2	429.54	0	0.00	432.00	67.2	1,757	3.82%
2024/02/26	2	389.59	26	390.00	393.00	-24	1,798	-1.33%
2024/02/23	9.1	401.34	9	405.00	414.50	0.1	1,851	0.01%
2024/02/22	9.1	441.55	15	414.00	414.00	-6	1,933	-0.31%
2024/02/21	1	437.83	3.6	444.13	460.00	-2.5	1,987	-0.13%
2024/02/20	16.6	435.50	45	396.30	442.00	-28.4	2,067	-1.37%
2024/02/19	3	431.01	6	428.50	402.00	-3	2,065	-0.15%
2024/02/16	24	426.70	33.3	413.34	435.00	-9.3	2,083	-0.44%
2024/02/15	0	399.50	1	399.50	399.50	-1	1,981	-0.05%
2024/02/05	42.3	360.14	4	352.51	363.50	38.3	2,159	1.77%
2024/02/02	17	323.29	4	320.39	330.50	13	2,197	0.59%
2024/02/01	19	296.79	30	290.80	300.50	-11	2,251	-0.49%
2024/01/31	22	257.14	1	258.50	273.50	21	2,167	0.97%
2024/01/30	2	247.75	2	250.00	249.00	0	2,315	0.00%
2024/01/29	21	259.93	11	259.09	257.00	10	2,541	0.39%
2024/01/26	2	222.50	3	238.67	249.50	-1	2,654	-0.04%
2024/01/25	7	220.93	0	0.00	221.50	7	2,640	0.27%
2024/01/24	21	205.19	1	209.00	202.00	20	3,136	0.64%