華景電 (6788)-統一券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	136.50	0	0.00	135.50	1	379	0.26%
2024/04/23	0	0.00	1	137.00	134.50	-1	378	-0.26%
2024/04/19	1	137.00	18	135.92	136.50	-17	375	-4.52%
2024/04/18	1	143.00	2	143.00	143.00	-1	371	-0.27%
2024/04/17	0	0.00	4	144.00	145.00	-4	367	-1.09%
2024/04/16	1	139.00	5	139.70	139.00	-4	362	-1.10%
2024/04/15	4	145.63	3	145.00	145.50	1	355	0.28%
2024/04/12	0	0.00	1	145.00	145.00	-1	347	-0.29%
2024/04/11	1	144.50	1	142.50	144.00	0	342	0.00%
2024/04/09	1	142.00	0	0.00	143.00	1	334	0.30%
2024/04/08	4	143.00	0	0.00	143.50	4	330	1.21%
2024/04/01	0	0.00	0	138.75	139.00	0	312	0.00%
2024/03/29	1	134.00	0	133.00	135.50	1	307	0.33%
2024/03/28	2	134.50	1	133.50	133.50	1	306	0.33%
2024/03/27	0	132.50	2	132.00	132.00	-2	303	-0.66%
2024/03/26	1	134.00	2	133.50	132.00	-1	301	-0.33%
2024/03/25	1	135.00	0	0.00	134.50	1	296	0.34%
2024/03/22	0	0.00	1	135.50	135.00	-1	297	-0.34%
2024/03/21	0	0.00	4	134.75	135.50	-4	297	-1.35%
2024/03/20	1	135.00	0	0.00	135.00	1	295	0.34%
2024/03/19	0	0.00	1	133.00	135.50	-1	294	-0.34%
2024/03/18	1	133.00	0	0.00	134.00	1	291	0.34%
2024/03/15	0	0.00	3	134.00	132.50	-3	292	-1.03%
2024/03/14	1	134.01	1	136.00	135.00	0	288	0.00%
2024/03/13	0	139.25	2	137.00	136.50	-2	288	-0.69%
2024/03/12	1	139.49	0	0.00	140.00	1	288	0.35%
2024/03/11	0	140.00	8.3	139.14	136.00	-8.2	288	-2.86%
2024/03/08	1	141.00	7	141.64	143.00	-6	283	-2.12%
2024/03/07	3	144.67	2	145.75	145.50	1	281	0.36%
2024/03/06	1.3	145.90	1	144.50	146.00	0.3	269	0.09%
2024/03/05	1	143.50	2	146.00	143.00	-1	268	-0.37%
2024/03/04	5	149.40	0	0.00	146.00	5	264	1.89%
2024/03/01	0	0.00	1	145.50	145.00	-1	256	-0.39%
2024/02/29	0	0.00	2.1	145.70	146.00	-2.1	254	-0.80%
2024/02/27	0	0.00	23	142.00	142.50	-23	249	-9.21%
2024/02/26	0	0.00	4	145.00	144.50	-4	245	-1.63%
2024/02/23	24	146.02	4	146.00	143.00	20	245	8.13%
2024/02/22	7	140.00	1	142.50	142.50	6	226	2.65%
2024/02/21	7	139.79	4	139.50	139.50	3	218	1.38%
2024/02/20	13	139.62	0	0.00	138.50	13	213	6.09%
2024/02/19	9	140.28	0	0.00	139.50	9	208	4.31%
2024/02/16	3	139.83	0	0.00	139.50	3	208	1.44%
2024/02/15	3	134.33	1	134.50	134.50	2	197	1.01%
2024/02/05	0	132.00	0	0.00	130.00	0	193	0.00%
2024/01/29	0	130.00	0	0.00	132.50	0	218	0.00%
2024/01/26	0	129.00	0	0.00	128.00	0	216	0.00%
2024/01/25	1	128.50	1	128.50	128.50	0	217	0.00%
2024/01/24	2	130.50	0	0.00	130.00	2	216	0.92%
2024/01/23	3	128.50	0	0.00	128.50	3	217	1.38%
2024/01/22	1	127.50	3	126.83	127.00	-2	216	-0.93%
2024/01/19	0	0.00	0	126.50	126.50	0	216	0.00%
2024/01/18	0	124.50	0	0.00	123.00	0	217	0.00%
2024/01/15	0	0.00	1	126.50	127.50	-1	222	-0.45%
2024/01/10	0	0.00	1	124.50	125.00	-1	221	-0.45%
2024/01/09	1	127.00	0	0.00	126.50	1	222	0.45%
2024/01/08	1	127.50	0	0.00	127.00	1	222	0.45%
2024/01/05	0	0.00	1	127.50	127.00	-1	234	-0.43%
2024/01/03	1	128.00	1	128.00	127.50	0	248	0.00%
2023/12/28	0	130.00	0	0.00	130.00	0	254	0.01%
2023/12/19	0	0.00	1	127.50	127.00	-1	276	-0.36%
2023/12/18	0	130.50	0	0.00	129.50	0	277	0.00%
2023/12/15	1	130.50	0	0.00	130.00	1	285	0.35%
2023/12/13	0	0.00	2	129.50	129.50	-2	299	-0.67%
2023/12/12	1	128.50	1	130.00	129.00	0	311	0.00%
2023/12/07	0	0.00	3	131.67	130.50	-3	401	-0.75%
2023/12/06	0	0.00	19	133.55	133.50	-19	448	-4.23%
2023/12/05	5	133.80	12	134.00	133.50	-7	447	-1.56%
2023/12/04	30	134.53	0	0.00	135.00	30	444	6.75%
2023/11/24	0	0.00	1	130.50	130.50	-1	445	-0.22%
2023/11/23	0	0.00	5	132.80	131.50	-5	444	-1.13%
2023/11/22	5	131.00	0	0.00	132.00	5	442	1.13%
2023/11/21	3	130.00	0	0.00	129.00	3	436	0.69%
2023/11/20	0	0.00	1	127.50	128.00	-1	436	-0.23%
2023/11/15	2	127.00	0	0.00	125.50	2	435	0.46%
2023/11/10	1	125.00	1	124.00	124.00	0	435	0.00%
2023/11/09	0	0.00	2	130.50	131.00	-2	419	-0.48%
2023/11/07	2	134.00	0	0.00	133.50	2	427	0.47%
2023/11/06	2	132.75	0	0.00	132.50	2	449	0.45%
2023/11/03	12	130.50	12	131.58	130.50	0	449	0.00%
2023/11/01	0	0.00	2	127.25	127.50	-2	458	-0.44%
2023/10/31	3	132.17	9	127.94	126.50	-6	465	-1.29%
2023/10/30	3	131.00	1	130.50	130.50	2	486	0.41%
2023/10/26	2	131.25	4	130.00	129.50	-2	654	-0.31%
2023/10/25	6	133.67	0	0.00	133.00	6	669	0.90%
2023/10/23	3	132.00	0	0.00	130.00	3	686	0.44%
2023/10/20	2	130.50	2	129.50	130.50	0	690	0.00%
2023/10/18	2	129.50	2	131.50	129.50	0	715	0.00%
2023/10/17	0	0.00	1	134.00	131.50	-1	751	-0.13%
2023/10/13	18	132.53	17	133.50	133.00	1	779	0.13%
2023/10/11	1	132.50	2	132.50	130.00	-1	786	-0.13%
2023/10/05	0	0.00	1	136.50	136.50	-1	787	-0.13%
2023/10/04	17	135.50	19	136.50	135.50	-2	800	-0.25%
2023/10/03	22	139.95	22	140.25	138.00	0	805	0.00%
2023/10/02	1	138.00	0	0.00	138.50	1	809	0.12%
2023/09/28	3	135.50	2	133.50	136.00	1	812	0.12%
2023/09/27	0	135.00	2	134.25	133.00	-2	816	-0.24%
2023/09/26	1	135.00	3	136.33	135.00	-2	828	-0.24%
2023/09/25	3	137.50	3	137.50	137.50	0	843	0.00%
2023/09/22	5	136.60	4	136.50	136.50	1	862	0.12%
2023/09/21	0	0.00	1	136.50	136.50	-1	874	-0.11%
2023/09/20	2	138.50	2	139.50	138.50	0	881	0.00%
2023/09/19	4	139.50	4	142.50	139.50	0	918	0.00%
2023/09/18	0	0.00	12	141.08	142.00	-12	940	-1.28%
2023/09/15	4	142.75	3	142.00	142.00	1	951	0.11%
2023/09/14	2	142.25	8	142.31	143.00	-6	952	-0.63%
2023/09/13	24	142.04	20	141.23	142.00	4	962	0.42%
2023/09/12	92	140.26	10	139.35	140.00	82	931	8.81%
2023/09/11	25	140.14	3	138.17	140.50	22	907	2.42%
2023/09/05	0	0.00	0	131.00	130.00	0	951	0.00%
2023/09/01	1	125.00	2	127.00	125.00	-1	950	-0.11%
2023/08/28	0	0.00	1	122.50	122.50	-1	967	-0.10%
2023/08/24	1	125.50	0	0.00	125.00	1	971	0.10%
2023/08/22	0	0.00	2	123.75	123.50	-2	978	-0.20%
2023/08/21	1	126.00	0	0.00	126.50	1	978	0.10%
2023/08/18	0	0.00	2	125.25	125.00	-2	979	-0.20%
2023/08/17	2	127.25	0	0.00	128.50	2	977	0.20%
2023/08/16	1	124.50	2	124.75	127.50	-1	974	-0.10%
2023/08/15	2	124.25	1	123.50	123.50	1	973	0.10%
2023/08/14	2	121.50	3	121.00	122.00	-1	974	-0.10%
2023/08/11	3	127.33	0	0.00	125.00	3	971	0.31%
2023/08/10	0	130.00	11	128.91	128.00	-11	963	-1.14%
2023/08/09	8	137.50	0	0.00	137.50	8	943	0.85%
2023/08/08	1	137.50	8	138.00	137.50	-7	948	-0.74%
2023/08/07	3	140.83	7	138.86	141.00	-4	965	-0.41%
2023/08/04	11	140.59	3	140.17	140.50	8	986	0.81%
2023/08/02	3.1	140.97	7	138.21	137.00	-4	986	-0.40%
2023/08/01	26	147.38	56	155.45	144.00	-30	972	-3.08%
2023/07/31	44	158.69	19	153.29	159.50	25	899	2.78%
2023/07/28	21	144.64	16	141.81	145.00	5	812	0.62%
2023/07/27	10	143.80	0	0.00	143.00	10	799	1.25%
2023/07/26	0	0.00	1	140.00	137.50	-1	790	-0.13%
2023/07/25	2	139.50	0	0.00	139.00	2	789	0.25%
2023/07/24	1	135.50	1	137.00	137.00	0	788	0.00%
2023/07/21	2	138.75	25	139.18	138.50	-23	788	-2.92%
2023/07/20	20	148.70	11	144.50	145.50	9	779	1.16%
2023/07/19	16	141.31	1	141.50	141.00	15	746	2.01%
2023/07/18	0	0.00	1	135.00	136.00	-1	742	-0.13%
2023/07/17	1	140.50	15	140.60	142.00	-14	735	-1.90%
2023/07/14	13	141.19	4	138.25	142.00	9	734	1.22%
2023/07/13	6	138.75	4	137.38	137.50	2	730	0.27%
2023/07/12	7	136.86	0	0.00	136.00	7	733	0.95%
2023/07/11	1	135.00	0	0.00	134.50	1	740	0.14%
2023/07/10	0	0.00	2	137.25	137.00	-2	759	-0.26%
2023/07/07	4	141.63	2	138.00	139.50	2	763	0.26%
2023/07/06	1	142.00	6	141.33	141.00	-5	762	-0.66%
2023/07/05	3	143.83	16	142.69	142.50	-13	762	-1.71%
2023/07/04	18	143.06	2	139.50	144.00	16	768	2.08%
2023/07/03	0	0.00	36	140.76	140.50	-36	761	-4.73%
2023/06/30	38	146.30	12	144.38	146.50	26	753	3.45%
2023/06/29	9	144.61	10	143.40	144.50	-1	744	-0.13%
2023/06/28	3	145.67	23	144.93	142.00	-20	742	-2.69%
2023/06/27	38	147.99	30	147.77	145.00	8	764	1.05%
2023/06/26	18	147.83	8	145.00	145.50	10	753	1.33%
2023/06/21	11	143.41	1	140.00	144.00	10	806	1.24%
2023/06/20	0	0.00	3	142.17	141.50	-3	822	-0.36%
2023/06/19	13	142.65	13	139.69	143.00	0	884	0.00%
2023/06/16	9	136.44	20	135.65	135.50	-11	946	-1.16%
2023/06/15	0	0.00	2	136.00	138.00	-2	1,007	-0.20%
2023/06/14	5	137.20	9	135.89	137.50	-4	1,086	-0.36%
2023/06/13	30	139.20	0	0.00	134.00	30	1,115	2.69%
2023/06/12	1	125.50	2	126.25	127.00	-1	1,079	-0.09%
2023/06/09	2	133.00	0	0.00	132.00	2	1,074	0.19%
2023/06/01	30	124.00	30	125.13	125.00	0	1,200	0.00%
2023/05/19	0	0.00	4	122.00	121.00	-4	1,265	-0.32%
2023/05/18	4	123.50	0	0.00	122.50	4	1,274	0.31%
2023/05/17	0	0.00	1	123.50	123.00	-1	1,278	-0.08%
2023/05/15	0	0.00	9	120.17	119.50	-9	1,294	-0.70%
2023/05/12	0	0.00	9	120.11	120.00	-9	1,340	-0.67%
2023/05/11	0	0.00	1	122.50	118.00	-1	1,354	-0.07%
2023/05/02	1	139.50	0	0.00	139.50	1	1,624	0.06%
2023/04/26	0	0.00	10	130.00	132.00	-10	1,781	-0.56%
2023/04/25	0	0.00	32	133.38	132.00	-32	1,825	-1.75%
2023/04/24	1	138.00	0	0.00	137.00	1	1,857	0.05%
2023/04/21	1	141.00	3	136.67	134.00	-2	1,895	-0.11%
2023/04/20	0	0.00	1	138.50	138.50	-1	1,889	-0.05%
2023/04/19	1	141.50	0	0.00	141.00	1	1,882	0.05%
2023/04/18	0	0.00	7	140.07	141.00	-7	1,874	-0.37%
2023/04/17	8	140.50	2	138.75	140.50	6	1,871	0.32%
2023/04/14	0	0.00	2	137.50	137.00	-2	1,861	-0.11%
2023/04/13	4	138.25	16	137.53	136.50	-12	1,849	-0.65%
2023/04/12	2	145.75	29	145.22	145.50	-27	1,818	-1.48%
2023/04/11	35	146.06	7.5	144.40	147.00	27.5	1,808	1.52%
2023/04/10	8	145.69	0	0.00	144.50	8	1,800	0.44%
2023/04/07	0	0.00	8	145.81	143.00	-8	1,793	-0.45%
2023/04/06	0	0.00	2	145.00	146.50	-2	1,781	-0.11%
2023/03/31	1	147.50	0	0.00	147.50	1	1,778	0.06%
2023/03/28	19	146.50	26	150.83	146.50	-7	1,765	-0.40%
2023/03/27	8	151.25	0	0.00	151.50	8	1,733	0.46%
2023/03/24	45	155.66	41	153.13	147.50	4	1,707	0.23%
2023/03/23	18	150.42	6	148.92	148.50	12	1,630	0.74%
2023/03/22	39	150.21	49	148.23	149.00	-10	1,608	-0.62%
2023/03/21	40	145.49	117	142.38	147.00	-77	1,541	-4.99%	大賣/
2023/03/20	20	141.05	48	143.57	140.00	-28	1,459	-1.92%
2023/03/17	153	141.73	19	137.55	142.00	134	1,416	9.46%	大買/鉅額交易
2023/03/16	16	131.88	15	132.43	129.50	1	1,344	0.07%
2023/03/15	4	131.88	5	131.70	131.50	-1	1,337	-0.07%
2023/03/14	2	125.50	5	125.70	125.50	-3	1,365	-0.22%
2023/03/13	10	126.75	15	127.20	126.50	-5	1,386	-0.36%
2023/03/10	15	135.30	10	135.50	130.00	5	1,387	0.36%
2023/03/09	0	0.00	1	130.50	129.50	-1	1,312	-0.08%
2023/03/08	1	130.50	2	131.00	132.00	-1	1,314	-0.08%
2023/03/07	9	129.44	4	128.50	129.00	5	1,305	0.38%
2023/03/06	12	131.96	0	0.00	130.00	12	1,304	0.92%
2023/03/03	1	128.00	1	127.50	127.50	0	1,291	0.00%
2023/03/02	3	128.17	0	0.00	127.00	3	1,288	0.23%
2023/03/01	0	124.50	0	0.00	124.50	0	1,283	0.00%
2023/02/24	0	0.00	1	127.50	123.50	-1	1,285	-0.08%
2023/02/23	1	128.00	0	0.00	127.00	1	1,284	0.08%
2023/02/21	0	0.00	3	131.83	128.00	-3	1,281	-0.23%
2023/02/20	2	128.00	1	125.00	129.00	1	1,269	0.08%
2023/02/17	13	126.65	10	125.00	126.50	3	1,275	0.24%
2023/02/16	0	124.00	1	125.00	126.00	-1	1,271	-0.08%
2023/02/15	1	123.51	3	122.00	123.00	-2	1,275	-0.16%
2023/02/14	3	124.00	0	0.00	121.00	3	1,276	0.23%
2023/02/10	0	0.00	4	123.88	121.00	-4	1,271	-0.31%
2023/02/09	2	131.25	16	130.47	129.50	-14	1,226	-1.14%
2023/02/08	34	131.78	23	131.72	130.00	11	1,209	0.91%
2023/02/07	27	131.39	29	130.24	131.50	-2	1,179	-0.17%
2023/02/06	0	0.00	4	125.63	131.00	-4	1,158	-0.35%
2023/02/03	14	130.36	24	132.63	126.50	-10	1,135	-0.88%
2023/02/02	14	129.71	4	130.50	129.50	10	1,080	0.93%
2023/02/01	5.2	131.84	22	130.71	132.00	-16.9	1,055	-1.60%
2023/01/31	34.3	129.64	22	128.57	131.50	12.3	1,017	1.21%
2023/01/30	30	125.60	233	123.77	127.50	-203	899	-22.57%	大賣/鉅額交易
2023/01/17	220	115.33	3	112.03	116.00	217	817	26.54%	大買/鉅額交易
2023/01/16	0	0.00	1	105.00	105.50	-1	757	-0.13%
2023/01/13	3	110.33	3	108.83	105.50	0	759	0.00%
2023/01/12	11	109.05	19.4	109.48	110.00	-8.4	718	-1.17%
2023/01/11	28	107.18	9	106.22	105.50	19	685	2.77%
2023/01/10	3	97.77	1	97.20	98.30	2	655	0.31%
2022/12/22	47	96.30	1	95.30	95.30	46	1,127	4.08%
2022/12/21	1	94.50	0	0.00	94.50	1	1,153	0.09%
2022/12/20	0	0.00	3	99.03	95.50	-3	1,173	-0.26%
2022/12/16	0	0.00	2	104.00	102.50	-2	1,210	-0.17%
2022/12/14	2	106.00	1	106.00	106.00	1	1,209	0.08%
2022/12/13	5	106.00	5	103.00	103.00	0	1,201	0.00%
2022/12/12	3	104.00	3	106.50	104.00	0	1,197	0.00%
2022/12/09	2	108.50	2	107.00	108.00	0	1,200	0.00%
2022/12/08	9	103.00	32	103.70	103.00	-23	1,198	-1.92%
2022/12/07	8	108.00	3	109.00	105.00	5	1,201	0.42%
2022/12/06	2	111.46	12	109.33	104.50	-10	1,186	-0.84%
2022/12/05	32	109.39	4	104.38	110.00	28	1,139	2.46%
2022/12/02	5	99.38	0	0.00	100.00	5	1,112	0.45%
2022/11/30	0	0.00	2	95.20	95.20	-2	1,078	-0.19%
2022/11/23	0	0.00	1	91.60	90.60	-1	1,060	-0.09%
2022/11/22	0	0.00	1	90.40	90.50	-1	1,061	-0.09%
2022/11/18	0	0.00	2	91.70	91.40	-2	1,059	-0.19%
2022/11/17	0	0.00	1	92.50	93.60	-1	1,057	-0.09%
2022/11/16	0	0.00	1	94.80	92.50	-1	1,065	-0.09%
2022/11/15	2	93.90	1	93.60	92.80	1	1,076	0.09%
2022/11/14	0	0.00	10	91.50	91.40	-10	1,072	-0.93%
2022/11/11	1	90.30	0	0.00	91.00	1	1,067	0.09%
2022/11/09	0	0.00	4	91.43	92.30	-4	1,045	-0.38%
2022/11/08	2	90.10	5	90.86	88.70	-3	1,045	-0.29%
2022/11/03	2	87.80	1	87.40	87.80	1	1,040	0.10%
2022/11/02	9	87.31	0	0.00	87.70	9	1,038	0.87%
2022/11/01	0	0.00	2	83.35	84.30	-2	1,027	-0.19%
2022/10/31	1	83.20	2	83.15	82.70	-1	1,025	-0.10%
2022/10/28	2	82.10	0	0.00	80.90	2	1,023	0.20%
2022/10/27	1	81.70	1	81.50	84.30	0	1,020	0.00%
2022/10/25	1	81.80	10	81.78	81.40	-9	1,008	-0.89%
2022/10/24	1	84.90	0	0.00	81.60	1	1,002	0.10%
2022/10/21	4	86.48	2	86.55	84.00	2	991	0.20%
2022/10/20	0	0.00	59	88.04	89.40	-59	980	-6.02%
2022/10/18	0	0.00	0	90.60	89.60	0	965	0.00%
2022/10/17	0	0.00	20	87.47	91.80	-20	959	-2.08%
2022/10/14	0	94.40	6	96.50	94.80	-6	952	-0.63%
2022/10/13	0	0.00	1	100.50	94.30	-1	938	-0.11%
2022/10/12	2	105.00	18	106.56	104.00	-16	904	-1.77%
2022/10/11	6	117.50	16	115.63	115.50	-10	882	-1.13%
2022/10/07	10	128.05	0	0.00	128.00	10	866	1.15%
2022/10/06	1	125.00	4	125.88	127.50	-3	857	-0.35%
2022/10/05	22	127.34	17	128.03	125.00	5	845	0.59%
2022/10/04	18	133.72	22	132.36	128.50	-4	808	-0.49%
2022/10/03	23	132.78	44	133.10	132.00	-21	760	-2.76%
2022/09/30	108	133.48	55	131.29	136.00	53	717	7.39%	大買/
2022/09/29	71	128.04	27	127.69	130.00	44	590	7.45%
2022/09/28	12	122.63	21	121.81	118.50	-9	533	-1.69%
2022/09/27	23	120.46	7	120.14	125.00	16	506	3.16%
2022/09/26	11	122.91	2	119.00	114.00	9	481	1.87%
2022/09/23	1	124.00	0	0.00	123.50	1	459	0.22%
2022/09/21	0	0.00	0	113.50	113.50	0	438	0.00%
2022/09/19	18	117.00	37	118.04	116.50	-19	442	-4.30%
2022/09/16	17	121.15	13	122.15	120.00	4	440	0.91%
2022/09/15	9	128.22	2	127.00	123.50	7	432	1.62%
2022/09/14	5	115.80	0.1	124.50	123.00	5	414	1.19%
2022/09/13	22	120.05	5	121.10	120.00	17	399	4.26%
2022/09/12	9	116.72	0.1	115.50	117.50	9	381	2.35%
2022/09/06	0	0.00	3.2	110.90	108.00	-3.2	408	-0.77%
2022/08/29	0	0.00	2	115.50	115.00	-2	444	-0.45%
2022/08/26	0	0.00	1	122.50	119.00	-1	459	-0.22%
2022/08/24	0	0.00	8	119.63	121.00	-8	503	-1.59%
2022/08/23	8	122.19	4	122.00	120.50	4	500	0.80%
2022/08/22	1	122.00	63	118.26	118.00	-62	497	-12.47%
2022/08/19	68	118.42	0	0.00	118.50	68	478	14.21%
2022/08/12	0	0.00	0.1	106.55	109.00	-0.1	478	-0.01%
2022/08/09	0	0.00	1	102.00	104.00	-1	554	-0.18%
2022/08/03	0	0.00	1	98.00	98.00	-1	597	-0.17%
2022/07/28	1	105.00	0	0.00	102.50	1	598	0.17%
2022/07/27	1	102.00	1	104.00	104.50	0	598	0.00%
2022/07/25	1	103.50	1	106.00	105.50	0	599	0.00%
2022/07/22	0	0.00	37	106.91	107.00	-37	598	-6.18%
2022/07/21	72	107.46	32	107.59	108.00	40	596	6.71%
2022/07/19	0	99.10	0	0.00	97.00	0	583	0.00%
2022/07/18	0	0.00	3	97.87	97.70	-3	581	-0.52%
2022/07/15	0	0.00	1	93.00	93.00	-1	571	-0.18%
2022/07/14	0.1	95.00	0	0.00	95.80	0.1	564	0.02%
2022/07/13	2	94.90	0	0.00	94.00	2	566	0.35%
2022/07/12	9.1	99.68	3	97.30	95.00	6.1	569	1.06%
2022/07/11	0	0.00	9	111.17	109.00	-9	565	-1.59%
2022/07/08	1	113.50	0	0.00	112.00	1	574	0.17%
2022/07/01	1	118.50	4	117.88	114.00	-3	605	-0.50%
2022/06/30	2	116.50	5	120.30	117.00	-3	610	-0.49%
2022/06/29	1	125.50	0	0.00	126.00	1	604	0.17%
2022/06/27	3	131.67	1	132.50	132.00	2	599	0.33%
2022/06/23	1	127.50	0	0.00	128.00	1	590	0.17%
2022/06/21	0	0.00	1	132.50	134.50	-1	577	-0.17%
2022/06/17	1	128.50	6	126.50	133.50	-5	564	-0.89%
2022/06/16	1	144.50	6	139.08	132.50	-5	558	-0.90%
2022/06/15	11	140.41	4	138.88	139.00	7	544	1.29%
2022/06/14	0	0.00	6	131.75	132.50	-6	526	-1.14%
2022/06/13	2	136.50	11	136.32	136.00	-9	518	-1.73%
2022/06/10	12	145.29	0	0.00	141.50	12	511	2.35%
2022/06/09	1	138.50	0	0.00	140.00	1	495	0.20%
2022/06/08	26	140.25	3	137.67	141.00	23	491	4.68%
2022/06/06	1	137.01	7	143.50	137.00	-6	475	-1.26%
2022/06/02	5	140.60	0	142.50	141.50	5	458	1.09%
2022/06/01	11	136.05	6	133.67	132.50	5	426	1.17%
2022/05/30	1	128.00	1	123.50	127.00	0	403	0.00%
2022/05/25	4	124.13	5	123.20	124.50	-1	389	-0.26%
2022/05/24	0	0.00	4	123.00	122.00	-4	387	-1.03%
2022/05/23	0	0.00	11	124.18	121.50	-11	383	-2.87%
2022/05/20	1	129.50	1	127.50	126.00	0	375	0.00%
2022/05/19	4.2	128.68	15.1	127.11	131.00	-10.9	365	-2.97%
2022/05/18	24	127.52	16.1	126.70	128.00	8	351	2.26%
2022/05/17	4	120.50	1	121.50	120.50	3	315	0.95%
2022/05/16	0	0.00	22	113.39	113.50	-22	310	-7.09%
2022/05/13	2	118.00	61	118.54	114.50	-59	300	-19.64%
2022/05/12	109	116.00	24	116.00	116.00	85	282	30.08%	大買/
2022/05/11	3	106.00	3	106.67	105.50	0	269	0.00%
2022/05/10	2.1	102.18	2	107.00	107.00	0.1	272	0.04%
2022/05/09	0	108.00	4	108.00	106.00	-4	275	-1.44%
2022/05/06	0	113.42	0	0.00	113.00	0	279	0.01%
2022/05/05	0	118.75	0	0.00	115.50	0	281	0.01%
2022/05/04	10	114.70	0	0.00	115.00	10	280	3.57%
2022/05/03	1	115.50	1	115.00	115.00	0	281	0.00%
2022/04/29	0.1	115.00	0	0.00	113.00	0.1	290	0.02%
2022/04/27	0.1	109.55	0	0.00	113.50	0.1	296	0.03%
2022/04/26	1	113.50	0	0.00	113.50	1	300	0.33%
2022/04/25	4	114.25	5	113.40	112.50	-1	302	-0.32%
2022/04/22	9	118.01	2	120.00	120.00	7	311	2.26%
2022/04/21	5	119.10	0	0.00	119.00	5	330	1.51%
2022/04/20	4	120.50	0	0.00	120.50	4	339	1.18%
2022/04/19	7	120.50	0	0.00	119.50	7	342	2.04%
2022/04/18	3	122.33	7	125.00	125.00	-4	342	-1.17%
2022/04/15	2	119.52	6	119.75	118.50	-4	345	-1.15%
2022/04/14	15	126.83	0	0.00	122.00	15	350	4.27%
2022/04/12	70	121.32	4	121.38	122.50	66	339	19.44%
2022/04/11	0.1	125.92	2	124.00	120.00	-1.9	330	-0.58%
2022/04/08	4	134.50	0	0.00	132.00	4	316	1.26%
2022/04/07	0	142.50	0	0.00	138.50	0	307	0.01%
2022/04/06	0.1	141.88	0	0.00	143.00	0.1	304	0.03%
2022/04/01	0.1	153.32	0	0.00	152.50	0.1	295	0.05%
2022/03/31	0	160.00	0	0.00	157.00	0	293	0.01%
2022/03/30	0	160.00	0	0.00	158.00	0	295	0.01%
2022/03/28	0	166.00	0	0.00	164.00	0	294	0.01%
2022/03/25	0	0.00	3	167.50	167.50	-3	299	-1.00%
2022/03/24	0	0.00	30	168.03	168.00	-30	302	-9.90%
2022/03/23	0	173.00	1	171.50	168.00	-1	306	-0.33%
2022/03/22	0	0.00	2	167.50	169.00	-2	307	-0.65%
2022/03/21	3	173.33	4	168.25	168.50	-1	308	-0.32%
2022/03/18	0	0.00	1	171.00	171.00	-1	316	-0.32%
2022/03/17	4	171.63	0	0.00	170.50	4	328	1.22%
2022/03/15	0	173.00	1	172.00	164.50	-1	341	-0.29%
2022/03/09	0	173.00	17	172.44	171.50	-17	361	-4.70%
2022/03/08	0	0.00	4	173.50	172.00	-4	366	-1.09%
2022/03/07	0	177.00	1	178.50	178.50	-1	367	-0.27%
2022/03/03	10	190.00	10	189.55	188.50	0	379	0.00%
2022/03/02	1	187.50	21	186.71	188.50	-20	391	-5.12%
2022/03/01	18	187.22	1	188.00	189.50	17	401	4.23%
2022/02/25	2	183.50	12	182.46	183.00	-10	414	-2.41%
2022/02/24	16	184.00	3	181.50	181.50	13	422	3.08%
2022/02/23	7	189.50	0	0.00	189.00	7	430	1.63%
2022/02/22	5	189.30	4	190.88	187.00	1	441	0.23%
2022/02/21	11	194.73	1	194.00	193.50	10	454	2.20%
2022/02/18	2	200.50	126	199.29	198.50	-124	467	-26.52%	大賣/鉅額交易
2022/02/17	9	209.33	13.2	208.76	206.00	-4.2	480	-0.86%
2022/02/16	24	206.35	23.1	205.44	208.50	0.9	500	0.18%
2022/02/15	6	199.50	12	199.46	196.00	-6	527	-1.14%
2022/02/14	15	195.80	17	198.06	197.00	-2	562	-0.36%
2022/02/11	1	201.50	0	0.00	202.50	1	578	0.17%
2022/02/10	9	200.17	8.1	201.94	202.00	0.9	580	0.16%
2022/02/09	17	202.12	3	201.33	202.00	14	589	2.37%
2022/02/08	10	202.60	2	200.02	205.50	8	603	1.32%
2022/02/07	20	197.60	0	0.00	198.50	20	611	3.27%
2022/01/24	0	184.00	0	0.00	201.00	0	667	0.01%
2022/01/21	0	0.00	43	194.43	190.00	-43	660	-6.51%
2022/01/20	13	202.19	17	202.35	202.00	-4	664	-0.60%
2022/01/19	16	202.00	2	196.00	201.00	14	662	2.11%
2022/01/18	3	200.50	8	199.88	196.00	-5	660	-0.76%
2022/01/17	1	202.50	10	202.20	198.50	-9	666	-1.35%
2022/01/14	21	200.86	11	194.95	201.00	10	668	1.50%
2022/01/13	9	191.11	3	189.17	189.50	6	663	0.90%
2022/01/12	33	186.43	4	183.50	186.50	29	669	4.33%
2022/01/10	0.2	185.15	3	171.67	182.50	-2.8	707	-0.40%
2022/01/07	7	176.86	6	176.58	174.00	1	727	0.14%
2022/01/06	0	0.00	30	186.68	186.00	-30	724	-4.14%
2022/01/05	0	192.00	0	0.00	190.50	0	727	0.00%
2021/12/29	0	198.00	1	203.50	204.50	-1	743	-0.13%
2021/12/24	0	202.00	0	0.00	199.50	0	753	0.00%
2021/12/23	1	203.01	1	203.00	202.00	0	762	0.00%
2021/12/22	0	0.00	2	202.50	201.00	-2	784	-0.26%
2021/12/21	0	0.00	3	202.67	203.00	-3	788	-0.38%
2021/12/20	0.1	194.00	6	190.00	189.50	-6	788	-0.76%
2021/12/17	0	0.00	19	195.00	195.00	-19	789	-2.41%
2021/12/15	0	0.00	1	201.00	200.00	-1	791	-0.13%
2021/12/14	0.1	200.00	0	0.00	198.00	0.1	792	0.01%
2021/12/13	0.1	210.81	5	207.00	208.00	-4.9	785	-0.63%
2021/12/10	8	219.50	0	0.00	219.00	8	778	1.03%
2021/12/09	1	213.00	0	0.00	209.50	1	771	0.13%
2021/12/08	0	216.00	10	215.00	213.50	-10	781	-1.28%
2021/12/07	0	0.00	5	218.60	217.50	-5	782	-0.64%
2021/12/06	5	223.00	0	0.00	219.50	5	783	0.64%
2021/12/03	0	0.00	1	226.00	228.00	-1	782	-0.13%
2021/12/02	1	214.50	0	0.00	225.00	1	785	0.13%
2021/11/30	16	217.91	0	0.00	215.00	16	796	2.01%
2021/11/29	0.1	208.00	1	210.00	215.00	-1	793	-0.12%
2021/11/26	1	217.15	1	218.00	217.00	0	789	0.00%
2021/11/25	1	234.50	0	0.00	231.00	1	781	0.13%
2021/11/24	3.1	228.85	17	227.68	227.00	-14	778	-1.79%
2021/11/23	0.1	238.67	14	241.18	236.50	-13.9	768	-1.81%
2021/11/22	5	243.10	25	241.48	238.00	-20	772	-2.59%
2021/11/19	1	250.00	3	245.17	249.00	-2	764	-0.26%
2021/11/18	2	253.53	9	249.28	247.00	-7	755	-0.92%
2021/11/17	4	258.50	13	260.58	260.00	-9	745	-1.21%
2021/11/16	6	264.26	2	259.00	259.00	4	730	0.55%
2021/11/15	34	279.47	7	277.21	276.00	27	716	3.77%
2021/11/12	9	273.67	22	269.59	279.00	-13	691	-1.88%
2021/11/11	6	255.41	15	248.87	260.00	-9	656	-1.37%
2021/11/10	13	249.65	16	245.09	245.00	-3	627	-0.48%
2021/11/09	0	0.00	4	227.63	229.00	-4	609	-0.66%
2021/11/08	21	227.71	19	224.97	224.00	2	609	0.33%
2021/11/05	22	232.95	54	234.81	240.00	-32	602	-5.31%
2021/11/04	1	246.50	7	251.21	245.00	-6	590	-1.02%
2021/11/03	8	256.44	2	258.75	255.00	6	591	1.01%
2021/11/02	24	255.96	36	253.21	255.00	-12	584	-2.05%
2021/11/01	91	247.15	11	242.59	247.00	80	593	13.48%
2021/10/29	3	228.67	0	0.00	225.50	3	584	0.51%
2021/10/28	3	228.17	9	229.94	223.00	-6	584	-1.03%
2021/10/26	12	230.75	40	230.95	228.50	-28	581	-4.82%
2021/10/25	2	235.75	32	237.02	236.50	-30	573	-5.23%
2021/10/22	7	235.21	16	231.69	242.50	-9	570	-1.58%
2021/10/21	6	230.92	4	229.13	226.00	2	559	0.36%
2021/10/20	15	233.47	70	233.54	235.00	-55	547	-10.04%
2021/10/19	21	236.07	4	240.25	240.50	17	536	3.17%
2021/10/18	71	236.52	54	238.29	241.50	17	522	3.25%
2021/10/15	20	225.78	3	210.67	228.50	17	495	3.43%
2021/10/14	34	200.10	3	205.17	208.00	31	473	6.55%
2021/10/13	18	201.61	1	207.00	198.00	17	475	3.58%
2021/10/12	31	197.95	0	0.00	198.00	31	471	6.57%
2021/10/08	2	192.25	0	0.00	194.00	2	468	0.43%
2021/10/07	17	193.71	1	193.00	195.00	16	474	3.37%
2021/10/06	0	0.00	37	186.41	186.00	-37	491	-7.53%
2021/10/05	0	0.00	14	179.89	187.00	-14	499	-2.80%
2021/10/04	0	0.00	30	186.90	182.00	-30	507	-5.92%
2021/10/01	2	187.50	61	185.18	190.00	-59	507	-11.64%
2021/09/30	37	186.18	0	0.00	196.50	37	516	7.16%
2021/09/29	2	199.50	0	0.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析