加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.38%
  • 成交量
    582張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/235257.504.2257.23258.000.83,5890.02%
2024/04/229256.949.2253.70254.50-0.23,6310.00%
2024/04/1914253.5424.2253.98253.50-10.23,638-0.28%
2024/04/185.1266.512.1266.97266.002.93,6090.08%
2024/04/1713268.8110.1269.18269.002.93,6250.08%
2024/04/169268.1115.8268.46266.50-6.83,623-0.19%
2024/04/1515.1280.7018281.51275.50-2.93,609-0.08%
2024/04/1219.1287.4241286.46286.00-223,613-0.61%
2024/04/1145.6293.5885.5292.21288.00-39.93,597-1.11%
2024/04/1072314.9718314.03314.00543,5001.54%
2024/04/0911.1307.5811.6304.88306.00-0.63,455-0.02%
2024/04/0811.4306.6616307.15307.50-4.63,454-0.13%
2024/04/0312.5307.5436.5305.31307.50-243,446-0.70%
2024/04/0237.3311.3746.2311.01309.50-8.93,462-0.26%
2024/04/0142.7309.7728.5309.23310.5014.23,4520.41%
2024/03/2931.3302.7117301.58302.0014.23,4540.41%
2024/03/2821.2304.5325.9303.80300.00-4.73,461-0.13%
2024/03/2712.1308.5910.8309.21307.501.33,4460.04%
2024/03/2625310.42335315.33310.00-3103,441-9.01% 大賣/鉅額交易
2024/03/25116.1316.4962314.77318.00543,3821.60% 大買/
2024/03/2260.5306.6540304.46306.5020.53,3550.61%
2024/03/2128.1303.3156.1302.15299.00-283,334-0.84%
2024/03/2067298.634.6296.45298.0062.33,3281.87%
2024/03/198.1291.6740.6292.13289.50-32.53,328-0.98%
2024/03/1848290.9015.9288.20295.5032.13,3230.96%
2024/03/1523284.0216284.87283.0073,3270.21%
2024/03/1411.1284.177284.29283.504.13,3410.12%
2024/03/135.1291.0318286.97284.00-12.93,371-0.38%
2024/03/1233.1294.6435.3295.18293.50-2.13,388-0.06%
2024/03/1140.4299.5544.1296.42299.00-3.73,396-0.11%
2024/03/0837.2293.8282.5287.16282.50-45.33,398-1.33%
2024/03/0726.1296.1230.2296.66292.00-4.13,411-0.12%
2024/03/0617301.1219.2301.84300.00-2.23,447-0.06%
2024/03/0516305.9423.8307.16305.50-7.83,587-0.22%
2024/03/0418.8310.5214.1311.14307.504.63,7050.12%
2024/03/0127305.8139306.56305.50-123,709-0.32%
2024/02/2958.1306.7728304.52307.0030.13,7370.80%
2024/02/2743.1304.7465.2305.88301.00-223,810-0.58%
2024/02/2676317.16259.2318.82315.50-183.23,895-4.70% 大賣/鉅額交易
2024/02/2382.5326.50118324.83327.50-35.53,875-0.92% 大賣/
2024/02/2296.1305.8556.6303.24307.5039.53,7911.04%
2024/02/2126305.5074.8303.63299.00-48.83,676-1.33%
2024/02/20179302.3587.1300.78305.0091.93,6292.53% 大買/
2024/02/19177325.51197.3319.42305.50-20.33,554-0.57% 大買/大賣/
2024/02/1684.3313.5057.4311.59318.0026.93,3540.80%
2024/02/15110301.1240302.68304.00703,2612.14% 大買/
2024/02/0535.2300.8088.3300.77301.50-53.13,182-1.67%
2024/02/0262.7300.5563299.16301.00-0.43,106-0.01%
2024/02/01149.2291.2224.6289.56292.00124.62,9844.17% 大買/鉅額交易
2024/01/3113285.8165.4282.60281.50-52.42,904-1.80%
2024/01/3045.2287.9039285.27286.006.22,8650.22%
2024/01/2935.2285.2917284.38288.0018.22,8430.64%
2024/01/2615276.23227.7275.34274.00-212.72,804-7.58% 大賣/鉅額交易
2024/01/2522.1286.1849.4289.56281.00-27.32,777-0.98%
2024/01/24100.6286.4830.7282.99289.5069.92,7192.57%
2024/01/238272.0634.1272.00269.50-26.12,634-0.99%
2024/01/2231280.3571279.01276.50-402,623-1.53%
2024/01/1937.7287.8044.1284.42277.00-6.42,613-0.25%
2024/01/1848281.5766281.34282.00-182,583-0.70%
2024/01/1790.4288.6859.7285.94284.0030.82,6131.18%
2024/01/1679.1282.6621277.02284.0058.12,5222.30%
2024/01/159274.3811.1273.52273.00-2.12,476-0.09%
2024/01/125268.1012.5269.28267.00-7.52,460-0.30%
2024/01/1148272.6614.5270.34273.0033.62,4521.37%
2024/01/1016.1269.3710.3267.78264.005.72,4340.24%
2024/01/099270.5133.6271.12268.50-24.62,423-1.01%
2024/01/0826281.8818.8281.41273.007.22,4010.30%
2024/01/0525.1279.5926.1278.46277.00-12,356-0.04%
2024/01/0491274.9530273.67271.50612,3272.62%
2024/01/0310.1268.905268.10268.005.12,3120.22%
2024/01/027.1271.938271.63272.00-0.92,313-0.04%
2023/12/294275.406275.75276.50-22,299-0.09%
2023/12/289281.114.2279.74279.004.82,2870.21%
2023/12/273278.339277.00274.00-62,256-0.27%
2023/12/2620277.689.6276.44276.0010.42,2390.46%
2023/12/2522267.8417267.50267.5052,2010.23%
2023/12/2226.1271.478272.75273.0018.12,1800.83%
2023/12/211278.986277.08276.50-52,154-0.23%
2023/12/209.1283.3418283.11281.50-8.92,141-0.42%
2023/12/1928278.9155278.29277.50-272,118-1.27%
2023/12/1828.1290.4115290.67289.5013.12,0590.63%
2023/12/1523298.1135296.26297.50-122,032-0.59%
2023/12/1441293.1160.2292.31292.00-19.11,980-0.97%
2023/12/131287.005290.50287.50-41,920-0.21%
2023/12/128293.0075291.16291.00-671,919-3.49%
2023/12/1127296.5021295.19297.0061,8950.32%
2023/12/0828296.6635297.56294.00-71,872-0.37%
2023/12/0752298.3559298.27295.50-71,833-0.38%
2023/12/0636305.6516308.53305.00201,7921.12%
2023/12/0522317.487317.14314.50151,7360.86%
2023/12/0455320.7386.1318.63320.50-31.11,677-1.85%
2023/12/0151312.7543.1308.62314.507.91,6090.49%
2023/11/30146.6303.89171.5302.79306.50-24.91,525-1.63% 大買/大賣/
2023/11/29900.6293.1224.7284.52296.00875.91,36664.08% 大買/鉅額交易
2023/11/28155271.1544269.13269.501111,2229.08% 大買/鉅額交易
2023/11/2727275.5741272.55268.00-141,178-1.19%
2023/11/24110.5275.91207.2267.97278.50-96.71,123-8.61% 大買/大賣/
2023/11/22104245.05154246.34248.00-50823-6.08% 大買/大賣/
2023/11/21413243.5762.1240.88239.00350.975146.69% 大買/鉅額交易
2023/11/2016226.162.2225.32224.0013.86772.04%
2023/11/172219.251216.50219.5016620.15%
2023/11/164215.3818214.69216.00-14654-2.14%
2023/11/158217.881216.50214.0076531.07%
2023/11/1454214.721214.00214.00536478.18%
2023/11/131211.5000.00211.0016490.15%
2023/11/102210.241210.00208.0016470.16%
2023/11/091213.505210.00209.50-4646-0.62%
2023/11/083213.501213.00211.5026550.31%
2023/11/073212.673211.17212.5006680.00%
2023/11/065211.401212.00212.0046770.59%
2023/11/0311208.641209.50206.50106731.48%
2023/11/022.2209.2000.00207.502.26750.32%
2023/11/011204.0000.00204.0016730.15%
2023/10/312208.506212.67204.50-4680-0.59%
2023/10/3010217.301216.50214.5096891.30%
2023/10/273.2213.443216.50211.000.26890.03%
2023/10/2637227.31148220.10217.00-111687-16.15% 大賣/鉅額交易
2023/10/25123.3224.897223.29225.50116.366017.59% 大買/鉅額交易
2023/10/2400.002203.00205.00-2612-0.33%
2023/10/2300.002202.50201.00-2633-0.32%
2023/10/202204.001202.01206.5016440.15%
2023/10/193204.332204.50203.5016440.16%
2023/10/1800.006208.08208.00-6654-0.92%
2023/10/179212.6700.00208.5096501.38%
2023/10/1600.001210.00207.50-1650-0.15%
2023/10/130.1213.005212.20212.50-4.9659-0.74%
2023/10/123211.501208.50212.5026710.30%
2023/10/112212.0011210.00207.50-9676-1.33%
2023/10/0614215.075213.60215.5096801.32%
2023/10/054210.3800.00211.0046880.58%
2023/10/0400.001206.00206.00-1693-0.14%
2023/10/031212.503210.83209.00-2696-0.29%
2023/10/021212.503209.33212.00-2706-0.28%
2023/09/284210.003207.50207.5017140.14%
2023/09/261210.504209.75206.50-3800-0.37%
2023/09/253211.833211.50211.5008300.00%
2023/09/222204.5000.00210.5028360.24%
2023/09/2100.007205.07205.00-7847-0.83%
2023/09/208212.191210.00209.5078510.82%
2023/09/191211.003216.50210.00-2873-0.23%
2023/09/183217.832215.00216.0019010.11%
2023/09/153219.677218.57218.00-4911-0.44%
2023/09/146215.7500.00215.0069140.66%
2023/09/1300.005212.20212.50-5931-0.54%
2023/09/1210211.358207.00212.5029660.21%
2023/09/111207.509207.83202.00-8998-0.80%
2023/09/081212.502210.25212.00-11,048-0.10%
2023/09/0700.005215.20211.00-51,127-0.44%
2023/09/066217.173215.67215.5031,2740.24%
2023/09/0514215.641213.50216.00131,3860.94%
2023/09/042212.7512212.79213.50-101,430-0.70%
2023/09/0115215.431216.00216.00141,4600.96%
2023/08/312211.251211.00212.5011,4690.07%
2023/08/303210.333210.33211.0001,5040.00%
2023/08/292206.5000.00207.5021,5320.13%
2023/08/282203.003.1202.85203.00-1.11,538-0.07%
2023/08/254203.1311203.82203.00-71,546-0.45%
2023/08/2416210.721210.00207.50151,5600.96%
2023/08/234209.005209.80208.00-11,584-0.06%
2023/08/221204.001204.50203.5001,6110.00%
2023/08/2100.0013202.77202.50-131,622-0.80%
2023/08/186207.335205.10204.0011,6220.06%
2023/08/1711208.051205.00207.50101,6220.62%
2023/08/160.1201.501201.00200.50-0.91,614-0.06%
2023/08/154203.0000.00203.0041,6160.25%
2023/08/141200.501202.50202.5001,6200.00%
2023/08/112.1204.006205.58203.50-3.91,614-0.24%
2023/08/102.1209.453.1208.10208.00-11,601-0.06%
2023/08/091215.0018213.53213.00-171,590-1.07%
2023/08/081217.503215.00215.00-21,589-0.13%
2023/08/074218.7551218.89220.00-471,597-2.94%
2023/08/041216.5052216.13216.50-511,592-3.20%
2023/08/021221.001220.99218.5001,5820.00%
2023/08/013227.1761229.22228.00-581,560-3.72%
2023/07/313231.671230.50230.5021,5490.13%
2023/07/283234.3300.00236.5031,5340.20%
2023/07/275232.1000.00232.5051,5260.33%
2023/07/264234.498235.69230.00-41,522-0.26%
2023/07/257.1241.4600.00241.507.11,5190.47%
2023/07/243234.333232.00232.5001,5100.00%
2023/07/213239.671239.50236.0021,5090.13%
2023/07/201244.001243.00244.0001,5150.00%
2023/07/191243.5000.00243.5011,5150.07%
2023/07/185243.002244.50243.5031,5230.20%
2023/07/171248.505248.80248.50-41,523-0.26%
2023/07/145252.107248.93252.50-21,531-0.13%
2023/07/137.5251.561247.04246.506.51,5420.42%
2023/07/128252.252252.75246.0061,5450.39%
2023/07/117254.713254.33254.0041,5770.25%
2023/07/101254.002254.00254.00-11,591-0.06%
2023/07/073255.171256.00254.0021,6150.12%
2023/07/062.3262.783.1260.16258.50-0.81,631-0.05%
2023/07/052266.7628268.11264.00-261,624-1.60%
2023/07/0458.1271.426272.83272.5052.11,5993.26%
2023/07/0311.2260.119258.94255.002.21,5330.15%
2023/06/304264.383261.00261.0011,5040.07%
2023/06/295263.006.1260.13259.50-1.11,502-0.07%
2023/06/2816258.0000.00258.50161,4941.07%
2023/06/272255.254259.38254.50-21,490-0.13%
2023/06/266272.501263.50261.5051,4730.34%
2023/06/218272.199274.56272.00-11,448-0.07%
2023/06/202274.003274.00275.00-11,443-0.07%
2023/06/1914277.7100.00271.50141,4400.97%
2023/06/162274.0039278.04271.50-371,430-2.59%
2023/06/1519.1275.9541276.83276.00-21.91,415-1.55%
2023/06/1444.1274.338271.19276.5036.11,4452.50%
2023/06/133271.0027.1276.28270.00-24.11,409-1.71%
2023/06/1237281.19113277.84277.00-761,348-5.64% 大賣/
2023/06/09124261.8234252.93269.50901,2107.43% 大買/
2023/06/0838248.4947247.91245.00-91,116-0.81%
2023/06/0738244.305243.00242.50331,0923.02%
2023/06/064235.253233.83235.0011,0770.09%
2023/06/059240.5025.3242.18238.50-16.31,070-1.52%
2023/06/0228.2235.015.1234.83238.0023.11,0442.21%
2023/06/013229.838228.69228.00-51,044-0.48%
2023/05/311227.001.1227.45228.50-0.11,060-0.01%
2023/05/301224.5010223.67228.50-91,062-0.85%
2023/05/2912.3223.332221.50224.0010.31,0610.97%
2023/05/267217.363217.51215.0041,0440.38%
2023/05/252210.022210.75209.0001,0230.00%
2023/05/240.1212.001210.50212.00-0.91,030-0.09%
2023/05/231210.001211.00210.0001,0520.00%
2023/05/2200.002213.00213.00-21,065-0.19%
2023/05/191210.5000.00210.0011,0700.09%
2023/05/182213.500.2212.00210.501.91,0780.17%
2023/05/1600.002207.75208.00-21,095-0.18%
2023/05/150.1205.001203.00204.50-0.91,114-0.08%
2023/05/120207.0000.00206.5001,1550.00%
2023/05/115203.506203.83203.00-11,188-0.08%
2023/05/090.1215.002214.50213.50-1.91,233-0.15%
2023/05/081.1218.144222.38218.00-2.91,252-0.23%
2023/05/040.1220.5000.00220.500.11,3170.01%
2023/05/0300.001221.50221.00-11,342-0.07%
2023/05/022221.504216.38221.00-21,362-0.15%
2023/04/288218.197216.57215.5011,3910.07%
2023/04/272220.501215.00216.5011,3840.07%
2023/04/260.1216.5000.00218.500.11,3890.01%
2023/04/259216.007217.71215.0021,4170.14%
2023/04/2400.005.2225.62224.50-5.21,436-0.36%
2023/04/212227.0011229.32227.00-91,451-0.62%
2023/04/2000.003234.33231.50-31,459-0.21%
2023/04/1910237.7514243.18238.00-41,541-0.26%
2023/04/188249.003248.83246.5051,5570.32%
2023/04/1713243.4630244.58243.50-171,542-1.10%
2023/04/1453251.1544.2250.67246.008.81,5290.58%
2023/04/131241.506244.33243.00-51,480-0.34%
2023/04/1223242.3714239.18245.5091,4610.62%
2023/04/1122242.507.1240.34237.0014.91,4361.04%
2023/04/0700.001227.00227.00-11,400-0.07%
2023/04/061227.001225.00225.0001,4000.00%
2023/03/3100.002228.50228.00-21,403-0.14%
2023/03/303227.171227.50229.5021,4110.14%
2023/03/2900.001229.50225.50-11,414-0.07%
2023/03/2800.001229.00227.00-11,429-0.07%
2023/03/2400.007234.29234.00-71,441-0.49%
2023/03/232232.251232.50232.5011,4340.07%
2023/03/2200.0050230.91230.00-501,435-3.48%
2023/03/2145230.1716230.19227.50291,4302.03%
2023/03/2038225.8218227.36227.50201,4241.40%
2023/03/172225.500.2223.50223.501.91,4100.13%
2023/03/161.1215.744217.00215.50-31,347-0.22%
2023/03/152.1231.8300.00224.502.11,3480.16%
2023/03/143.1230.0200.00229.503.11,3580.22%
2023/03/134.1234.521231.00234.003.11,3780.22%
2023/03/107238.9326241.65238.00-191,377-1.38%
2023/03/0919249.4752249.19246.50-331,425-2.31%
2023/03/082247.75154244.03243.00-1521,518-10.01% 大賣/鉅額交易
2023/03/0716246.4714247.18246.0021,5180.13%
2023/03/0632251.1428.1249.95250.503.91,5180.26%
2023/03/0343246.002242.75245.50411,5042.73%
2023/03/0216238.6928237.23238.50-121,498-0.80%
2023/03/0124236.3316235.56240.0081,5080.53%
2023/02/243242.503234.50233.0001,5210.00%
2023/02/2313239.0023.3240.22240.00-10.31,544-0.66%
2023/02/221241.5025242.08241.00-241,588-1.51%
2023/02/2127246.619245.89249.00181,6221.11%
2023/02/203244.006242.50240.50-31,666-0.18%
2023/02/1700.0018239.58240.00-181,777-1.01%
2023/02/1627240.679236.33243.00181,8240.99%
2023/02/152.1235.195234.30234.00-2.91,862-0.16%
2023/02/142241.5000.00240.0021,8930.11%
2023/02/131241.002241.01239.00-11,933-0.05%
2023/02/102246.504253.25246.00-21,978-0.10%
2023/02/098259.4454257.26259.50-461,985-2.32%
2023/02/0861253.525254.80253.50562,0332.75%
2023/02/071249.0000.00244.5012,0020.05%
2023/02/0600.0058246.38248.00-582,013-2.88%
2023/02/0362245.0210243.05245.00522,0092.59%
2023/02/021235.006234.83238.00-52,027-0.25%
2023/02/0110236.8511238.36234.50-12,024-0.05%
2023/01/311232.5015233.33235.50-142,012-0.70%
2023/01/3021233.501230.00231.50201,9981.00%
2023/01/172221.003222.33221.50-11,976-0.05%
2023/01/162218.5000.00220.0021,9850.10%
2023/01/135216.505221.40216.5001,9880.00%
2023/01/124224.382229.75221.5021,9650.10%
2023/01/111228.503224.83225.00-21,943-0.10%
2023/01/102232.757230.00228.50-51,945-0.26%
2023/01/099232.2817232.50231.00-81,942-0.41%
2023/01/0612216.882.1215.43219.009.91,8680.53%
2023/01/050.1200.0000.00199.500.11,8530.01%
2022/12/3000.000.1194.00193.50-0.11,882-0.01%
2022/12/2900.005189.50193.00-51,890-0.26%
2022/12/202212.501200.00199.5011,8980.05%
2022/12/191213.502211.75212.00-11,889-0.05%
2022/12/162220.009220.72215.00-71,887-0.37%
2022/12/141227.001225.50228.0001,8730.00%
2022/12/132227.501227.00221.0011,8650.05%
2022/12/122223.002224.00223.0001,8600.00%
2022/12/095227.001228.00226.0041,8550.22%
2022/12/081227.002229.00226.00-11,847-0.05%
2022/12/0621238.7621243.02238.0001,8190.00%
2022/12/052.3248.2212245.04243.00-9.81,795-0.54%
2022/12/022236.002237.75238.0001,7620.00%
2022/12/017245.938242.94238.00-11,744-0.06%
2022/11/3026237.9223223.13239.5031,6740.18%
2022/11/2911217.7311214.36218.0001,5630.00%
2022/11/285215.0000.00214.5051,5540.32%
2022/11/252213.001215.50216.5011,5500.06%
2022/11/245215.001214.50217.0041,5380.26%
2022/11/231215.003215.17213.00-21,518-0.13%
2022/11/2215213.9314214.43212.0011,5040.07%
2022/11/2140211.2140219.31210.5001,4750.00%
2022/11/1819219.9216219.25219.0031,4340.21%
2022/11/1710216.1016.1220.30220.50-6.11,375-0.44%
2022/11/1613.1209.7614211.43208.50-0.91,325-0.07%
2022/11/1538218.1449215.36215.50-111,261-0.87%
2022/11/1413201.0411198.18199.0021,1340.18%
2022/11/118193.1300.00192.0081,0850.74%
2022/11/107187.0018189.53185.50-111,037-1.06%
2022/11/0914198.362200.50198.00129891.21%
2022/11/087198.563196.17192.5049520.42%
2022/11/074196.2513194.12195.00-9893-1.01%
2022/11/0418194.8689187.37197.50-71849-8.36%
2022/11/0300.0021.1179.83180.00-21.1765-2.76%
2022/11/022180.001182.00180.0017570.13%
2022/11/0100.009178.67176.00-9734-1.23%
2022/10/31116185.881179.00180.0011572815.79% 大買/鉅額交易
2022/10/28111.1170.9000.00169.50111.166216.77% 大買/鉅額交易
2022/10/275170.907170.93171.50-2655-0.31%
2022/10/262.1167.511167.50167.001.16490.16%
2022/10/256166.508177.50166.50-2651-0.31%
2022/10/243182.171181.00178.5026470.31%
2022/10/212172.006173.67172.00-4649-0.62%
2022/10/202.1177.452174.50177.500.16520.01%
2022/10/191183.4700.00176.5016680.15%
2022/10/183.1179.478177.25178.50-4.9689-0.71%
2022/10/141.1186.951183.50182.000.16790.01%
2022/10/130.1186.502188.75180.50-2683-0.29%
2022/10/123.2197.443198.50191.500.26670.03%
2022/10/110.1204.001209.00203.50-1668-0.14%
2022/10/0700.002223.75222.00-2679-0.29%
2022/10/061.1231.332238.00227.50-0.9692-0.13%
2022/10/0517.1237.5400.00237.5017.17022.44%
2022/10/041237.5000.00237.0017170.14%
2022/10/0300.003237.00235.00-3732-0.41%
2022/09/301.1244.0000.00244.001.17410.14%
2022/09/291255.0000.00248.5017550.13%
2022/09/282257.5000.00254.0027700.26%
2022/09/267.1255.992256.50252.005.18100.63%
2022/09/230.1271.0000.00265.500.18470.01%
2022/09/223271.8310.1267.04272.00-7.1933-0.76%
2022/09/211272.0000.00272.0019360.11%
2022/09/200.1284.0000.00281.000.19340.01%
2022/09/1600.0010288.50288.50-10931-1.07%
2022/09/150.1289.5000.00289.000.19330.01%
2022/09/1400.0010288.50289.00-10937-1.07%
2022/09/133.1295.4900.00293.003.19350.33%
2022/09/1200.002298.00297.50-2933-0.21%
2022/09/082297.2500.00297.0029300.21%
2022/09/0700.001294.50294.00-1957-0.10%
2022/09/063298.5000.00298.5039560.31%
2022/09/0512306.381302.50302.50119611.14%
2022/09/021301.501304.00308.0009630.00%
2022/09/012302.751305.00301.5019620.10%
2022/08/312308.2500.00311.0029580.21%
2022/08/3000.002301.75300.00-2952-0.21%
2022/08/291294.5000.00295.0019630.10%
2022/08/2615308.171309.50306.50149551.47%
2022/08/252307.7500.00307.5029530.21%
2022/08/245.1305.0200.00304.505.19550.53%
2022/08/230.1309.501305.50306.50-1953-0.10%
2022/08/222.1313.545313.30311.00-3950-0.31%
2022/08/195.1322.981320.50317.504.19510.43%
2022/08/181315.5000.00321.0019460.11%
2022/08/171318.0000.00313.5019390.11%
2022/08/161320.981319.00318.0009350.00%
2022/08/151321.5000.00322.5019310.11%
2022/08/110316.0000.00313.5009090.00%
2022/08/101311.001311.00311.5009020.00%
2022/08/081322.001320.50321.0008910.00%
2022/08/054323.001325.50326.0038880.34%
2022/08/041312.503303.67309.50-2872-0.23%
2022/08/033316.172.1315.36312.000.98630.10%
2022/08/011317.501322.50319.5008450.00%
2022/07/293324.831324.00322.5028410.24%
2022/07/284328.844329.00320.0008320.00%
2022/07/271334.003335.00335.50-2810-0.25%
2022/07/267332.715332.00340.0027930.25%
2022/07/256328.335327.50339.5017620.13%
2022/07/224306.5018304.22311.50-14721-1.94%
2022/07/212302.753303.50307.00-1707-0.14%
2022/07/2023299.5913301.85302.50106911.45%
2022/07/192290.2500.00289.0026660.30%
2022/07/182290.505294.30292.50-3658-0.46%
2022/07/156286.508289.13292.50-2640-0.31%
2022/07/141270.0000.00278.0016140.16%
2022/07/130.1269.221273.50265.00-0.9590-0.15%
2022/07/125.1281.965267.90268.000.15690.02%
2022/07/115299.614295.63296.0015420.19%
2022/07/0800.005315.20313.00-5521-0.96%
2022/07/077311.438317.00316.50-1508-0.20%
2022/07/06108315.184315.88314.0010449021.19% 大買/鉅額交易
2022/07/055.8309.138301.81325.00-2.2473-0.46%
2022/07/0457298.201.6297.38297.5055.444412.46%
2022/07/019.2309.1011.4318.55302.00-2.2426-0.52%
2022/06/3010323.2955327.52334.00-45376-11.95%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音