晉弘 (6796)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
57.7
漲跌
▼0.7
漲幅
-1.20%
成交量
110張
產業
上市生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0	0.00	1	58.40	58.40	-1	86	-1.15%
2026/05/25	0.2	59.37	0	0.00	60.50	0.2	86	0.22%
2026/05/20	0	0.00	1	62.90	62.90	-1	86	-1.15%
2026/05/13	0.1	66.50	0	0.00	66.70	0.1	81	0.12%
2026/05/11	1	67.00	0	0.00	66.00	1	80	1.24%
2026/05/08	0.1	69.43	0	0.00	69.70	0.1	79	0.09%
2026/04/24	0	71.30	0	0.00	71.00	0	80	0.01%
2026/04/07	0.1	72.00	0	0.00	71.20	0.1	87	0.08%
2026/03/30	2	75.60	0	0.00	75.60	2	101	1.97%
2026/03/25	0	71.60	0	0.00	72.00	0	104	0.01%
2026/03/13	0	76.50	0	0.00	76.30	0	105	0.03%
2026/03/12	0.1	77.90	0	0.00	77.60	0.1	105	0.09%
2026/03/10	1.1	79.27	0	0.00	78.40	1.1	102	1.09%
2026/03/09	0	79.80	0	0.00	77.50	0	103	0.01%
2026/03/06	0.2	81.30	0	0.00	80.80	0.2	102	0.20%
2026/03/04	0.1	80.80	0	0.00	80.20	0.1	104	0.10%
2026/02/26	0.2	83.18	0	0.00	82.40	0.2	101	0.22%
2026/02/25	2.2	83.43	0	0.00	83.50	2.2	99	2.16%
2026/02/24	0	84.40	0	0.00	83.80	0	98	0.01%
2026/02/23	0	84.00	0	0.00	84.40	0	97	0.01%
2026/02/11	0	85.35	0	0.00	85.00	0	97	0.02%
2026/02/06	1	85.00	0	0.00	87.50	1	94	1.06%
2026/02/05	1	87.20	0	0.00	87.60	1	93	1.07%
2026/02/02	0	88.50	0	0.00	88.50	0	93	0.01%
2026/01/29	51	88.15	1	89.00	87.80	50	89	55.60%
2026/01/27	0	88.10	0	0.00	89.20	0	83	0.02%
2026/01/26	2	88.60	3	89.00	88.40	-1	83	-1.19%
2026/01/16	1	89.80	0	0.00	90.50	1	91	1.09%
2026/01/08	0	0.00	12	91.15	91.70	-12	93	-12.78%
2026/01/07	0	0.00	12	93.00	92.80	-12	93	-12.80%
2026/01/06	2	93.20	18	93.41	92.90	-16	95	-16.81%
2025/12/26	0	0.00	1	104.50	104.50	-1	84	-1.18%
2025/12/23	1	103.50	1	103.46	105.00	0	78	-0.02%
2025/12/17	0	0.00	1	97.40	96.70	-1	69	-1.44%
2025/12/16	0	0.00	1	95.30	95.10	-1	68	-1.46%
2025/12/10	1	97.30	11.1	98.03	99.00	-10.1	64	-15.58%
2025/12/09	0	0.00	14	95.49	96.20	-14	60	-23.02%
2025/12/08	4	94.55	9	95.83	94.90	-5	58	-8.52%
2025/12/05	3	94.30	10	94.36	94.20	-7	56	-12.28%
2025/12/03	0	0.00	8	94.50	94.30	-8	56	-14.25%
2025/12/02	0	0.00	6	94.70	94.40	-6	55	-10.73%
2025/12/01	0.5	93.60	6	93.75	93.80	-5.5	54	-10.03%
2025/11/28	0	0.00	2	93.80	94.10	-2	53	-3.72%
2025/11/26	0	0.00	4	91.98	92.10	-4	51	-7.75%
2025/11/25	2	91.25	3	90.80	91.90	-1	51	-1.94%
2025/11/17	4	86.93	0	0.00	86.30	4	49	8.10%
2025/11/14	2	89.30	0	0.00	90.00	2	49	4.05%
2025/11/13	0	0.00	5	91.44	91.10	-5	49	-10.18%
2025/11/12	1	91.10	1	91.30	91.10	0	49	0.00%
2025/11/11	0	0.00	4	91.88	91.80	-4	48	-8.17%
2025/11/07	0	0.00	4	92.08	92.10	-4	48	-8.26%
2025/11/05	3	90.27	0	0.00	91.00	3	47	6.29%
2025/11/04	3	91.50	0	0.00	91.10	3	47	6.30%
2025/11/03	0	0.00	9	92.24	92.90	-9	47	-19.07%
2025/10/31	9	91.08	0	0.00	91.60	9	46	19.26%
2025/10/30	9	92.39	4	98.08	92.60	5	45	10.87%
2025/10/29	0	0.00	4	91.20	91.80	-4	44	-8.97%
2025/10/28	10	91.04	0	0.00	91.20	10	43	22.78%
2025/10/27	0	0.00	2	95.25	94.70	-2	42	-4.75%
2025/10/23	1	94.40	19	94.04	94.70	-18	40	-44.76%
2025/10/22	0	0.00	1	91.50	92.40	-1	37	-2.70%
2025/10/21	0	0.00	39.2	89.64	92.00	-39.2	35	-111.84%
2025/10/20	0	0.00	13	85.91	86.00	-13	29	-43.97%
2025/10/17	0	0.00	3.5	84.57	85.30	-3.5	28	-12.23%
2025/10/13	0.3	82.00	0	0.00	85.50	0.3	25	1.19%
2025/10/09	0	0.00	2	81.80	81.00	-2	22	-8.92%
2025/10/08	0	0.00	0.2	74.00	74.60	-0.2	20	-0.95%
2025/10/03	0.1	73.00	0	0.00	72.90	0.1	20	0.48%
2025/09/25	1	72.70	0	0.00	72.80	1	21	4.60%
2025/08/18	0	0.00	10	80.32	80.60	-10	19	-52.13%
2025/08/15	0	0.00	2	80.60	80.70	-2	18	-10.68%
2025/08/13	0	0.00	6	79.92	79.90	-6	18	-32.06%
2025/08/05	0	0.00	0	82.00	80.00	0	18	-0.03%
2025/07/29	0	0.00	10	79.23	78.80	-10	18	-53.91%
2025/07/28	0	80.00	1	80.60	80.00	-1	18	-5.45%
2025/07/22	1	79.00	0	0.00	78.20	1	17	5.61%
2025/07/21	2	79.35	0	0.00	79.30	2	17	11.48%
2025/07/18	1	79.00	0	0.00	79.50	1	17	5.71%
2025/07/17	5	80.12	0	0.00	79.50	5	17	28.49%

晉弘相關文章

晉弘相關影音