台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.75%
  • 成交量
    203
  • 產業
    上市 居家生活
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
峰源-KY (6807)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14279.9000.0079.8021991.00%
2025/01/13379.2314978.5978.50-146199-73.23% 大賣/鉅額交易
2025/01/10381.2000.0081.2031951.54%
2025/01/09284.1000.0083.1021941.03%
2025/01/08283.1000.0082.5021951.02%
2025/01/07283.2000.0083.8021991.00%
2025/01/0600.00185.5084.60-1205-0.49%
2024/12/3100.00286.3086.30-2210-0.95%
2024/12/26185.0000.0085.5012120.47%
2024/12/18287.8000.0087.8022110.94%
2024/12/1600.00685.4386.00-6211-2.84%
2024/12/1200.00285.4084.60-2211-0.94%
2024/12/111383.44583.4683.5082113.78%
2024/12/10182.1000.0084.2012110.47%
2024/12/09281.20281.5581.0002190.00%
2024/12/06282.20182.8082.0012200.45%
2024/12/051184.76284.4084.2092184.13%
2024/12/04785.61286.1585.0052222.25%
2024/12/0300.00186.5086.60-1229-0.44%
2024/12/02285.500.187.5085.601.92330.82%
2024/11/28285.150.286.6085.001.82410.76%
2024/11/1800.001192.9393.50-11269-4.08%
2024/11/1515297.17397.0796.0014926556.19% 大買/鉅額交易
2024/11/1300.00392.8796.60-3251-1.19%
2024/11/120.293.008.190.9993.10-7.8259-3.01%
2024/11/113.186.26288.5086.201.12490.42%
2024/11/08185.7000.0086.0012380.42%
2024/11/07982.78183.5083.5082423.30%
2024/11/0500.00282.7083.80-2241-0.83%
2024/10/30174.6000.0074.4012520.40%
2024/10/2200.00276.7577.00-2274-0.73%
2024/10/1700.00375.4375.30-3277-1.08%
2024/10/1600.00477.7376.60-4275-1.45%
2024/10/1500.00279.8078.00-2275-0.73%
2024/10/14378.90278.5580.0012730.37%
2024/10/11175.8000.0075.4012680.37%
2024/10/0900.002277.4477.50-22268-8.19%
2024/10/08270.201170.2070.50-9265-3.39%
2024/10/04370.6000.0070.6032681.12%
2024/09/3000.001472.1772.70-14275-5.08%
2024/09/26270.70370.7770.90-1276-0.36%
2024/09/24271.6000.0071.6022770.72%
2024/09/19271.9000.0071.3022800.71%
2024/09/1600.00473.2873.00-4284-1.41%
2024/09/12268.50270.1069.9002830.00%
2024/09/11667.8300.0068.0062822.12%
2024/09/10267.901168.1567.60-9285-3.16%
2024/09/09470.13270.7571.5022750.72%
2024/09/06872.06571.7471.5032771.08%
2024/09/05373.801272.5672.60-9286-3.14%
2024/09/0300.00477.5077.00-4286-1.39%
2024/08/29273.80172.8072.9012750.36%
2024/08/26177.90679.6877.90-5261-1.91%
2024/08/23978.54278.1579.4072542.75%
2024/08/22978.11278.5578.7072552.74%
2024/08/21979.60979.3179.4002530.00%
2024/08/202178.4700.0078.10212618.04%
2024/08/19177.2000.0077.0012590.39%
2024/08/1600.00674.6777.20-6258-2.33%
2024/08/15270.70574.1074.50-3251-1.19%
2024/08/141171.9400.0074.00112454.48%
2024/08/1300.00271.1071.10-2230-0.87%
2024/08/12264.7000.0064.7022320.86%
2024/08/09261.2000.0058.9022390.83%
2024/08/08459.8800.0060.1042501.60%
2024/08/071160.5500.0060.30112554.30%
2024/08/0500.001663.1659.50-16257-6.21%
2024/08/02267.2000.0066.1022520.79%
2024/08/01265.5000.0065.2022430.82%
2024/07/3100.00859.7160.00-8236-3.38%
2024/07/29460.2000.0060.3042341.70%
2024/07/26157.1000.0057.1012260.44%
2024/07/23256.1000.0056.1022250.89%
2024/07/22256.7500.0056.7022200.91%
2024/07/18258.6000.0058.6022170.92%
2024/07/15258.4000.0059.2022190.91%
2024/07/11557.7817958.0358.00-174217-80.16% 大賣/鉅額交易
2024/07/052760.3400.0060.502722811.82%
2024/06/2400.00163.2062.20-1234-0.43%
2024/06/2000.00460.0560.40-4234-1.71%
2024/06/1900.00258.8058.50-2233-0.86%
2024/06/14160.2000.0060.2012310.43%
2024/06/13259.95161.8061.9012310.43%
2024/06/1218060.85559.9661.1017523374.83% 大買/鉅額交易
2024/06/111159.26558.4459.9062222.69%
2024/06/07455.401555.3055.90-11211-5.21%
2024/06/0600.001555.3255.90-15211-7.11%
2024/06/0500.001655.9256.00-16209-7.64%
2024/06/0400.001555.9256.20-15209-7.15%
2024/05/3000.00256.3056.30-2208-0.96%
2024/05/2800.00255.3055.70-2206-0.97%
2024/05/24356.8700.0056.6031991.50%
2024/05/21254.9000.0054.7021841.08%
2024/05/2000.00255.8555.40-2183-1.09%
2024/05/17255.4000.0055.3021801.11%
2024/05/16255.30356.6355.30-1178-0.56%
2024/05/1500.00254.8554.80-2169-1.18%
2024/05/14453.7000.0052.3041612.48%
2024/05/1300.00253.3053.30-2142-1.40%
2024/05/1000.00348.5048.50-3136-2.20%
2024/05/0600.00245.7846.40-2125-1.59%
2024/04/30244.7000.0044.7521211.64%
2024/04/19644.1400.0044.5061195.04%
2024/04/18344.6000.0044.6031182.53%
2024/04/151644.71845.5044.1081276.29%
2024/04/121646.9000.0046.751611813.45%
2024/04/112245.8200.0047.502211519.04%
2024/04/101945.27245.2045.401710416.29%
2024/04/09843.28343.5743.755985.07%
2024/04/02141.8500.0041.801891.12%
2024/03/28141.5500.0041.601871.15%
2024/03/27241.8000.0041.552852.34%
2024/03/25440.4300.0040.354824.85%
2024/03/0800.00337.7537.75-3108-2.78%
2024/02/2900.00237.4037.40-2109-1.82%
2024/01/2900.00135.4535.45-1143-0.70%
峰源-KY將調整供應商重新議價 估Q2後獲利逐步增Anue鉅亨-2022/05/17
峰源-KY 相關文章
峰源-KY 相關影音