• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    37張
  • 產業
    上櫃 數位雲端類類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213243.1700.00242.0031352.21%
2024/11/1400.001238.50239.00-1147-0.68%
2024/11/1200.002242.50242.00-2160-1.25%
2024/11/081250.001250.00250.5001600.00%
2024/10/2900.001247.00246.00-1200-0.50%
2024/10/2800.0021255.19255.00-21199-10.52%
2024/10/2500.002254.75254.00-2202-0.99%
2024/10/241262.0000.00258.5012050.49%
2024/10/2300.0019251.53251.00-19200-9.49%
2024/10/212255.251256.00256.0012140.47%
2024/10/181252.0000.00248.5012240.44%
2024/10/173254.8300.00252.5032421.24%
2024/10/163249.501248.00249.5022570.78%
2024/10/1100.001248.00246.00-1335-0.30%
2024/10/091255.502248.50248.00-1362-0.28%
2024/10/0800.001249.00251.00-1376-0.27%
2024/10/0700.001250.00249.50-1404-0.25%
2024/10/041245.5000.00245.0014060.25%
2024/09/302250.751248.00248.5014170.24%
2024/09/2500.001250.00248.50-1425-0.24%
2024/09/231248.0000.00247.0014280.23%
2024/09/2000.004248.75246.50-4429-0.93%
2024/09/191244.5000.00245.0014290.23%
2024/09/183246.8300.00241.5034340.69%
2024/09/161248.5000.00246.5014360.23%
2024/09/1000.001234.00234.00-1443-0.23%
2024/09/0900.001236.00239.00-1442-0.23%
2024/09/052240.003241.83237.50-1442-0.23%
2024/09/041249.004244.63242.00-3442-0.68%
2024/09/0300.003257.00257.00-3439-0.68%
2024/08/305255.202257.50259.0034400.68%
2024/08/291250.001251.50252.0004390.00%
2024/08/281260.501259.50257.0004330.00%
2024/08/272256.0000.00256.5024330.46%
2024/08/2600.002257.50256.50-2435-0.46%
2024/08/231255.001252.00254.0004350.00%
2024/08/223259.3300.00257.5034350.69%
2024/08/2100.001257.01258.00-1437-0.23%
2024/08/203261.1700.00260.0034400.68%
2024/08/191255.0000.00254.5014360.23%
2024/08/1600.004250.75249.00-4438-0.91%
2024/08/140248.003249.83248.50-3431-0.69%
2024/08/1200.001257.00258.50-1420-0.24%
2024/08/093255.501258.22258.5024180.48%
2024/08/085253.002251.10254.0034140.72%
2024/08/075236.101236.00241.0044040.99%
2024/08/061215.004225.75219.50-3401-0.75%
2024/08/0200.004262.36260.00-4391-1.02%
2024/08/014272.5000.00272.0043881.03%
2024/07/312263.001263.00258.5013820.26%
2024/07/301268.503259.50262.00-2378-0.53%
2024/07/291271.004271.00263.50-3371-0.81%
2024/07/2600.002280.50281.00-2365-0.55%
2024/07/221292.5022282.36292.00-21359-5.84%
2024/07/196298.752298.75288.5043511.14%
2024/07/182310.742309.50303.0003390.00%
2024/07/172343.0020332.21326.00-18323-5.57%
2024/07/1626335.5818332.36335.0083102.57%
2024/07/1511.1313.7248315.61320.00-36.9274-13.46%
2024/07/124307.6359306.93303.00-55251-21.83%
2024/07/1169323.2710316.15321.005923824.69%
2024/07/1070302.61122.6305.63300.50-52.6218-24.06% 大賣/
2024/07/09163.6304.8417300.39306.00146.620571.45% 大買/鉅額交易
2024/07/0512289.081287.00283.00111806.10%
2024/07/0300.000290.00288.0001760.00%
2024/07/022292.5000.00291.0021731.15%
2024/06/241298.001287.00285.0001750.00%
2024/06/2100.002285.50285.00-2171-1.16%
2024/06/205285.401285.00288.5041722.31%
2024/06/070.1269.0000.00271.500.12020.05%
2024/06/0600.002272.00270.00-2204-0.98%
2024/06/0400.001278.00276.00-1210-0.47%
2024/06/030276.0000.00274.5002170.00%
2024/05/3100.001271.00269.50-1224-0.45%
2024/05/300272.1100.00270.0002350.02%
2024/05/241277.001279.50279.0002850.00%
2024/05/234270.5000.00270.5042951.35%
2024/05/2200.001266.50276.50-1310-0.32%
2024/05/200271.5000.00266.0003880.00%
2024/05/170270.5000.00270.0004210.00%
2024/05/1600.001272.00269.50-1443-0.23%
2024/05/100271.001269.00272.00-1474-0.21%
2024/05/0900.001280.00272.50-1477-0.21%
2024/05/082278.0000.00276.5024820.41%
2024/05/0700.001264.00264.00-1491-0.20%
2024/05/061262.0030261.90262.50-29492-5.89%
2024/05/0300.000266.00262.5004920.00%
2024/04/290262.0000.00260.0005000.00%
2024/04/251259.0300.00260.0015040.20%
2024/04/2200.0040257.01254.50-40519-7.69%
2024/04/193256.001257.50256.5025180.39%
2024/04/180264.5000.00263.0005160.00%
2024/04/161268.507265.29261.50-6516-1.16%
2024/04/1500.004276.50275.50-4513-0.78%
2024/04/125286.5000.00283.5055180.96%
2024/04/1100.005283.50283.50-5528-0.95%
2024/04/0910290.001288.00289.0095381.67%
2024/04/030285.2500.00281.5005520.00%
2024/04/020284.0000.00284.5005680.00%
2024/04/010285.001282.03282.00-1590-0.17%
2024/03/290288.0000.00284.0005940.00%
2024/03/270287.0000.00286.0005970.00%
2024/03/223291.0000.00291.0036010.50%
2024/03/2100.001290.00291.00-1603-0.17%
2024/03/201285.061299.50284.5006020.00%
2024/03/180296.0000.00292.5006100.00%
2024/03/158294.947295.00293.5016140.16%
2024/03/141295.502286.25295.50-1628-0.16%
2024/03/1313297.9614297.61293.50-1666-0.15%
2024/03/120298.0000.00298.5006770.00%
2024/03/110300.4016.1294.69294.00-16732-2.19%
2024/03/083296.671307.50297.0027850.25%
2024/03/074309.8818313.92304.50-14810-1.73%
2024/03/062321.752324.00318.0008140.00%
2024/03/0516322.536324.33322.00108161.23%
2024/03/0410335.708333.88331.0028180.24%
2024/03/0110344.006346.08346.0048040.50%
2024/02/2917338.4719340.82345.50-2794-0.25%
2024/02/2711331.5917333.94328.50-6781-0.77%
2024/02/2610335.3000.00338.00107851.27%
2024/02/236336.339332.28327.00-3788-0.38%
2024/02/2214341.2518337.89335.00-4781-0.51%
2024/02/2113322.6921331.07328.50-8755-1.06%
2024/02/2016.1323.914325.88337.5012.17081.70%
2024/02/19123307.8523305.11307.0010067614.79% 大買/
2024/02/162305.0035298.44297.00-33656-5.02%
2024/02/156289.581295.00295.0056440.78%
2024/02/050279.502277.75277.50-2634-0.31%
2024/02/022280.003281.50280.00-1634-0.16%
2024/02/011281.528283.75281.50-7637-1.10%
2024/01/3115293.308291.25287.5076381.10%
2024/01/3017286.2112284.83294.0056350.79%
2024/01/291276.0000.00275.5016230.16%
2024/01/2600.0012272.04270.50-12626-1.92%
2024/01/252271.761272.00271.0016280.16%
2024/01/2333272.597272.93273.50266314.12%
2024/01/226276.1700.00277.5066280.96%
2024/01/192272.751271.00270.0016290.16%
2024/01/189268.5026270.79268.00-17631-2.69%
2024/01/1721285.674279.75276.50176322.69%
2024/01/161.1286.063288.50286.00-1.9621-0.31%
2024/01/151293.504292.00290.50-3622-0.48%
2024/01/124285.507285.07285.50-3622-0.48%
2024/01/114289.2510287.40289.00-6629-0.95%
2024/01/102.1285.124285.88285.00-1.9650-0.29%
2024/01/095.5289.189296.06289.00-3.6671-0.53%
2024/01/087297.937.5297.01294.50-0.5675-0.07%
2024/01/057294.574291.88296.5036680.45%
2024/01/044285.006289.92285.00-2656-0.30%
2024/01/033292.003291.50291.0006520.00%
2024/01/026297.333295.67295.5036550.46%
2023/12/293293.002296.00295.0016460.15%
2023/12/2818299.0682296.48292.00-64640-10.00%
2023/12/2770294.716291.25293.506462210.27%
2023/12/265280.301279.50280.5046010.66%
2023/12/251273.532275.00273.50-1597-0.16%
2023/12/222277.001278.00274.0016000.17%
2023/12/211279.502276.00280.00-1599-0.17%
2023/12/200280.251279.00278.00-1601-0.17%
2023/12/193277.676278.83275.50-3604-0.50%
2023/12/183.5283.287287.71282.00-3.5609-0.58%
2023/12/153290.1711287.64286.50-8615-1.30%
2023/12/146285.2523285.26285.00-17616-2.76%
2023/12/139297.835292.30291.5046090.66%
2023/12/125287.015288.40286.5006060.01%
2023/12/116.1286.6315289.43286.00-9604-1.48%
2023/12/0836308.1040314.40300.00-4594-0.67%
2023/12/075294.8913295.92301.00-8559-1.43%
2023/12/0651310.8644.1306.96301.006.95521.25%
2023/12/05135.1291.1918.5296.67287.50116.652622.15% 大買/鉅額交易
2023/12/0428298.7015.8297.40309.0012.25012.43%
2023/12/0111275.273269.67281.0084921.63%
2023/11/301.1267.1225.1268.25267.00-24.1526-4.57%
2023/11/292274.753262.50275.50-1563-0.18%
2023/11/272259.0013258.65259.00-11584-1.88%
2023/11/244261.504263.13261.0005850.00%
2023/11/2212.1272.4620272.85275.50-7.9578-1.37%
2023/11/216259.5812259.75264.50-6565-1.06%
2023/11/2011257.462258.00259.0095651.59%
2023/11/172253.252254.75254.0005690.00%
2023/11/163257.003259.67256.5005720.00%
2023/11/151261.503259.67260.00-2577-0.35%
2023/11/142255.501255.50256.0015920.17%
2023/11/132256.533259.67256.50-1616-0.16%
2023/11/103258.178259.19258.50-5640-0.78%
2023/11/092.2259.606263.83260.50-3.9677-0.57%
2023/11/0810267.802265.25265.0086711.19%
2023/11/072.1262.071262.00263.501.16670.16%
2023/11/060.1266.0000.00266.500.16650.01%
2023/11/0316259.911260.00258.50156632.26%
2023/11/0213256.694259.00258.5096631.36%
2023/11/018255.259257.94255.00-1660-0.15%
2023/10/312256.002261.25256.0006590.00%
2023/10/302264.502263.50264.5006590.00%
2023/10/273264.004269.38262.50-1659-0.15%
2023/10/261273.002270.00267.50-1661-0.15%
2023/10/2511267.4500.00269.50116641.65%
2023/10/242255.002253.00255.0006660.00%
2023/10/230260.001256.50252.00-1684-0.14%
2023/10/2000.002252.00256.50-2765-0.26%
2023/10/196254.007263.29254.00-1836-0.12%
2023/10/185277.202283.50264.5038950.33%
2023/10/1721278.7111278.14279.00109321.07%
2023/10/166268.339265.56267.00-3935-0.32%
2023/10/131261.006265.75259.50-5944-0.53%
2023/10/122263.253261.83263.50-1953-0.10%
2023/10/113264.676261.33258.00-3963-0.31%
2023/10/069270.4418266.94265.50-9986-0.91%
2023/10/053263.0014262.75262.00-11990-1.11%
2023/10/043259.005258.40257.50-21,014-0.20%
2023/10/0300.004263.25263.00-41,033-0.39%
2023/10/028266.4400.00267.5081,0490.76%
2023/09/2812258.6700.00258.00121,0511.14%
2023/09/2719264.371.3260.93261.0017.71,0571.67%
2023/09/2600.0015259.33256.00-151,055-1.42%
2023/09/2514263.6840260.06261.00-261,059-2.45%
2023/09/223263.172249.50263.0011,0570.09%
2023/09/212252.00168251.58252.00-1661,051-15.78% 大賣/鉅額交易
2023/09/201273.0013262.96262.50-121,042-1.15%
2023/09/192278.003286.00278.00-11,034-0.10%
2023/09/186288.005285.50287.0011,0330.10%
2023/09/154287.6300.00287.0041,0310.39%
2023/09/143278.831278.50281.0021,0330.19%
2023/09/135275.516278.00274.00-11,051-0.09%
2023/09/1235276.572279.25275.50331,0503.14%
2023/09/1128283.0948280.81276.00-201,046-1.91%
2023/09/0819296.5373297.49290.50-541,039-5.20%
2023/09/0732330.5322332.30322.50101,0140.99%
2023/09/068328.6317323.24322.00-9986-0.91%
2023/09/0551.3324.3644324.33322.007.39750.75%
2023/09/0431309.5638309.05321.00-7935-0.75%
2023/09/0187294.1233297.47292.00549035.98%
2023/08/3116279.9714276.89286.0028790.23%
2023/08/301280.504281.13281.00-3875-0.34%
2023/08/294276.504280.00276.5009040.00%
2023/08/2800.004270.13275.00-4909-0.44%
2023/08/251277.004284.38275.00-3904-0.33%
2023/08/2412285.5011287.64280.5019040.11%
2023/08/238286.5613283.73282.50-5902-0.55%
2023/08/228286.691292.00286.0079050.77%
2023/08/217285.646284.33284.0019060.11%
2023/08/187295.7922296.64283.00-15910-1.65%
2023/08/1739292.4129286.22295.00109021.11%
2023/08/1650279.6064277.91276.00-14882-1.58%
2023/08/1536289.9985297.16278.00-49864-5.67%
2023/08/1418298.005.1297.55296.50138511.52%
2023/08/1128306.112305.50306.00268613.02%
2023/08/1015301.6036297.54306.00-21868-2.42%
2023/08/0935307.8011309.27314.00248842.71%
2023/08/0851311.6419315.21304.50328973.57%
2023/08/0731341.0018342.00338.00139061.43%
2023/08/0432326.678327.06328.50249162.62%
2023/08/0240342.859342.56327.00319413.29%
2023/08/0120366.382366.50363.00189741.85%
2023/07/3140357.0819358.39370.00219912.12%
2023/07/2818371.7511376.86372.5071,0190.69%
2023/07/271385.509383.78380.00-81,027-0.78%
2023/07/2628378.5658369.95393.00-301,077-2.78%
2023/07/2560387.4655387.81397.0051,1150.45%
2023/07/2455353.3565345.28363.00-101,063-0.94%
2023/07/21146320.4229306.16330.001171,04111.24% 大買/鉅額交易
2023/07/2050289.9820296.98300.00301,0612.83%
2023/07/1956262.7912262.42273.00441,0354.25%
2023/07/1812256.3311255.41248.5011,0560.09%
2023/07/1711253.453247.33255.0081,0870.74%
2023/07/144250.259250.89248.00-51,097-0.46%
2023/07/1312253.6720252.93252.50-81,106-0.72%
2023/07/127244.6516250.53245.00-91,098-0.82%
2023/07/1122257.5918259.97257.0041,0970.36%
2023/07/1016259.974252.13263.00121,0761.11%
2023/07/073246.3314249.57239.50-111,061-1.04%
2023/07/0612235.2911236.45233.0011,0570.09%
2023/07/0519248.768245.56249.00111,0661.03%
2023/07/0412243.7100.00243.00121,0631.13%
2023/07/033248.1700.00247.5031,0620.28%
2023/06/281232.001230.00230.0001,0740.00%
2023/06/271230.0000.00233.0011,0830.09%
2023/06/263235.335236.50230.50-21,094-0.18%
2023/06/201247.0014242.43242.00-131,162-1.12%
2023/06/1934245.6011.1249.86250.0022.91,1731.96%
2023/06/163227.5000.00227.5031,1590.26%
2023/06/121228.501226.50226.5001,1590.00%
2023/06/091228.501227.50227.5001,1560.00%
2023/06/082234.027232.71228.00-51,149-0.43%
2023/06/075241.8110240.45240.50-51,146-0.43%
2023/06/0211267.188270.94262.0031,1530.26%
2023/06/0100.001251.50260.00-11,149-0.09%
2023/05/312249.5012.1247.43249.50-10.11,169-0.86%
2023/05/3000.006255.17252.50-61,202-0.50%
2023/05/2900.008.1258.21259.00-8.11,204-0.67%
2023/05/262258.5023259.07254.00-211,203-1.74%
2023/05/251256.0449257.43256.00-481,203-3.99%
2023/05/247264.728263.25261.00-11,197-0.08%
2023/05/2314272.868269.75270.5061,1890.50%
2023/05/2200.0012267.13272.00-121,181-1.02%
2023/05/196266.508271.75265.50-21,176-0.17%
2023/05/1823271.2518275.12268.5051,1730.43%
2023/05/1700.004262.63266.00-41,152-0.35%
2023/05/162262.0000.00255.0021,1440.17%
2023/05/1520258.4881266.93255.00-611,136-5.37%
2023/05/125.1268.514272.13277.001.11,1190.09%
2023/05/1149270.1341275.90269.5081,1070.72%
2023/05/102268.504274.38276.00-21,095-0.18%
2023/05/099271.399277.67269.5001,0830.00%
2023/05/0821293.0218290.83290.0031,0550.28%
2023/05/056281.677277.29276.50-11,019-0.10%
2023/05/0416292.3120289.13282.00-41,001-0.40%
2023/05/038286.7540288.96286.50-32965-3.32%
2023/05/0215293.4321297.48291.00-6946-0.63%
2023/04/2848290.43271283.94298.00-223886-25.16% 大賣/鉅額交易
2023/04/2713275.008277.13271.0058280.60%
2023/04/2630273.38109266.40271.50-79797-9.91% 大賣/
2023/04/2582279.3872279.91271.00107461.34%
2023/04/246264.506263.75275.5006560.00%
2023/04/2164253.6124241.90250.50406216.43%
2023/04/2049.4245.1145253.36244.004.45750.76%
2023/04/197255.0011254.36256.00-4527-0.76%
2023/04/1815237.1312236.42233.0035050.59%
2023/04/172236.2510237.20236.00-8485-1.65%
2023/04/142232.7500.00227.0024670.43%
2023/04/1316221.596222.50219.00104532.21%
2023/04/121229.004227.63227.00-3448-0.67%
2023/04/119233.009244.17231.5004420.00%
2023/04/1010242.701232.00243.0094262.11%
2023/04/0600.003218.00218.00-3405-0.74%
2023/03/311230.0000.00222.5014020.25%
2023/03/3023224.431221.00225.00223945.58%
2023/03/291219.001217.00217.0003840.00%
2023/03/286224.174232.50222.0023790.53%
2023/03/272236.007234.07231.50-5369-1.35%
2023/03/2418235.1418240.25231.5003550.00%
2023/03/2337238.1543234.58239.00-6336-1.78%
2023/03/22101222.083223.33229.009828334.57% 大買/
2023/03/2127210.6716210.13208.50112634.18%
2023/03/202207.003209.00210.00-1255-0.39%
2023/03/174191.7547189.64197.00-43250-17.18%
2023/03/1624.1186.3718187.53183.506.12462.48%
2023/03/1500.0025204.66199.00-25240-10.39%
2023/03/146201.8300.00201.0062372.52%
2023/03/1314196.891198.90202.00132375.48%
2023/03/1058201.150202.00200.005823724.46%
2023/03/0933.7213.967218.00210.5026.723211.48%
2023/03/0851213.7613.2220.45221.0037.822516.71%
2023/03/0715.3205.1643205.87207.50-27.7215-12.85%
2023/03/060.3210.6200.00212.000.32030.14%
2023/03/032.5195.542194.75209.000.51740.29%
2023/03/02212190.081189.50190.00211147143.20% 大買/鉅額交易
2023/03/0100.002185.00185.00-2109-1.83%
2023/02/2400.001168.50168.50-1101-0.98%
2023/02/2330157.6800.00153.50309331.94%
2023/02/229145.0030144.37155.00-2185-24.63%
2023/02/218146.8800.00147.008809.95%
2023/02/205149.7000.00150.005776.43%
2023/02/1700.001150.00149.50-175-1.33%
2023/02/153148.003144.00147.000670.00%
2023/02/1300.001139.50140.00-159-1.68%
2023/02/091136.5000.00138.501571.75%
2023/02/0800.003143.00142.50-354-5.46%
2023/02/0600.001148.00146.00-157-1.74%
2023/02/031150.5000.00150.001561.76%
2023/01/135144.4000.00142.505568.84%
2022/12/2110132.9000.00132.00106415.44%
2022/12/1420134.0000.00133.00206729.43%
2022/12/137132.000136.00134.5076510.74%
2022/12/1210134.1000.00131.50106615.15%
2022/12/0800.0010125.25126.00-1065-15.20%
2022/12/075128.6010125.00125.00-565-7.59%
2022/11/181124.0000.00124.001851.17%
2022/11/154124.8800.00125.504964.16%
2022/11/117128.3600.00125.5071235.66%
2022/11/102124.2500.00125.0021381.45%
2022/11/097127.211127.00128.0061444.15%
2022/11/0700.001123.00124.00-1161-0.62%
2022/11/042124.753122.50126.00-1166-0.60%
2022/11/032118.2500.00120.5021741.15%
2022/10/1900.008117.56112.00-8193-4.14%
2022/10/188110.5000.00110.5081894.21%
2022/10/171101.5000.00100.5011880.53%
2022/10/141107.5000.00108.0011870.54%
2022/10/120119.5000.00119.0001830.00%
2022/10/045129.6000.00130.5051812.76%
2022/09/265135.5000.00138.0051742.87%
2022/09/062146.2500.00144.5021521.32%
2022/09/021148.5000.00149.5011500.67%
2022/08/3100.0031151.31151.50-31145-21.25%
2022/08/3031151.5000.00151.503113922.26%
2022/08/2900.000141.00138.000133-0.01%
2022/08/192151.000151.00154.0021141.73%
2022/08/1800.005154.70155.00-5107-4.64%
2022/08/175148.502148.50148.503863.47%
2022/08/164135.0000.00135.004705.66%
2022/08/152140.0000.00140.502643.11%
2022/08/1130130.5000.00130.00304565.27%
2022/08/100132.5000.00130.500400.05%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音