國邑* (6875)-統一券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
53.2
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	3	57.00	57.00	-3	222	-1.35%
2024/11/29	0	0.00	2	56.20	57.20	-2	244	-0.82%
2024/11/21	5	57.70	0	0.00	57.60	5	271	1.84%
2024/11/18	5	61.50	0	0.00	60.10	5	272	1.83%
2024/11/15	5	62.00	0	0.00	62.20	5	273	1.83%
2024/11/06	0	0.00	10	64.40	61.60	-10	281	-3.55%
2024/11/01	0	0.00	1	61.00	60.60	-1	298	-0.34%
2024/10/28	5	62.00	0	0.00	61.60	5	313	1.60%
2024/10/25	5	62.50	2	63.00	62.50	3	313	0.96%
2024/10/24	0	0.00	2	64.50	63.90	-2	314	-0.64%
2024/10/22	0	0.00	1	63.40	63.50	-1	313	-0.32%
2024/10/21	0	0.00	8	64.59	63.40	-8	318	-2.51%
2024/10/18	10	62.21	0	0.00	62.00	10	322	3.10%
2024/10/17	0	0.00	4	64.55	63.40	-4	322	-1.24%
2024/10/16	0	0.00	4	64.55	63.20	-4	324	-1.23%
2024/10/15	0	0.00	2	64.50	63.20	-2	326	-0.61%
2024/10/14	10	62.75	0	0.00	64.60	10	328	3.04%
2024/10/09	10	65.25	0	0.00	64.60	10	328	3.05%
2024/10/07	91	72.52	0	0.00	68.00	91	324	28.01%
2024/10/04	0	0.00	10	71.10	71.10	-10	296	-3.38%
2024/09/27	0	0.00	2	62.80	63.00	-2	291	-0.69%
2024/09/24	0	0.00	0.2	60.70	60.90	-0.2	295	-0.05%
2024/09/16	0	0.00	2	64.30	65.10	-2	294	-0.68%
2024/09/13	0.1	63.80	0	0.00	63.80	0.1	293	0.03%
2024/09/12	0	0.00	1	64.60	64.20	-1	294	-0.34%
2024/09/04	0.1	62.00	0	0.00	61.30	0.1	289	0.05%
2024/09/02	0	0.00	20	61.95	66.00	-20	289	-6.91%
2024/08/28	0	0.00	10	59.03	59.40	-10	279	-3.58%
2024/08/27	1	59.00	0	0.00	60.00	1	278	0.36%
2024/08/23	2.1	61.76	20	61.60	61.50	-17.9	274	-6.55%
2024/08/19	0	0.00	10	56.40	56.40	-10	251	-3.98%
2024/08/16	0.1	57.10	18	57.03	57.00	-17.9	251	-7.13%
2024/08/15	18	56.70	1	53.60	56.70	17	253	6.72%
2024/08/14	0	0.00	20	50.84	51.60	-20	266	-7.51%
2024/08/09	0	0.00	22	50.55	52.00	-22	275	-7.98%
2024/08/07	0	0.00	5	51.12	51.70	-5	281	-1.78%
2024/08/05	0	0.00	3	53.60	53.60	-3	272	-1.10%
2024/08/02	0	0.00	20	59.20	59.50	-20	271	-7.38%
2024/08/01	0	0.00	15	57.63	58.30	-15	269	-5.56%
2024/07/30	0	0.00	20	57.27	58.30	-20	267	-7.49%
2024/07/22	0	0.00	6	60.80	60.80	-6	288	-2.08%
2024/07/15	0	0.00	3	65.10	65.10	-3	301	-1.00%
2024/07/12	19	65.17	0	0.00	64.80	19	306	6.19%
2024/07/10	0	0.00	10	65.14	65.20	-10	317	-3.15%
2024/07/09	5	66.00	60	65.88	65.80	-55	329	-16.68%
2024/07/08	5	67.00	0	0.00	67.20	5	333	1.50%
2024/07/04	0.1	68.80	0	0.00	68.40	0.1	337	0.03%
2024/07/03	21	69.36	0	0.00	68.80	21	341	6.14%
2024/06/28	1	72.10	0	0.00	71.10	1	359	0.28%
2024/06/27	0	0.00	1	73.50	74.00	-1	380	-0.26%
2024/05/28	15	75.73	0	0.00	76.30	15	701	2.14%
2024/05/24	0	0.00	10	76.82	76.80	-10	823	-1.21%
2024/05/21	0	0.00	32	77.90	77.00	-32	844	-3.79%
2024/05/20	2	81.90	0	0.00	82.00	2	849	0.24%
2024/05/13	0	0.00	6	71.50	71.50	-6	959	-0.63%
2024/05/07	5	68.00	0	0.00	67.70	5	973	0.51%
2024/05/06	0	0.00	10	73.00	71.20	-10	968	-1.03%
2024/04/29	0	0.00	5	70.50	70.90	-5	945	-0.53%
2024/04/26	0	0.00	20	64.74	64.50	-20	937	-2.13%
2024/04/25	6	65.77	0	0.00	65.30	6	932	0.64%
2024/04/19	6	68.13	179	69.48	69.20	-173	914	-18.91%	大賣/鉅額交易
2024/04/18	30	69.72	0	0.00	69.00	30	909	3.30%
2024/04/17	14	71.71	21	72.00	71.80	-7	906	-0.77%
2024/04/16	25	71.20	28	71.68	71.70	-3	905	-0.33%
2024/04/12	20	79.95	0	0.00	79.80	20	880	2.27%
2024/04/09	31	80.73	0	0.00	80.20	31	863	3.59%
2024/04/03	16	82.46	0	82.00	82.90	16	853	1.87%
2024/04/02	21	83.95	0.1	84.20	84.10	20.9	847	2.46%
2024/04/01	31	84.58	0	0.00	86.90	31	835	3.71%
2024/03/29	5	80.10	4	80.20	80.00	1	813	0.12%
2024/03/28	0.2	85.55	3	86.13	83.10	-2.8	787	-0.36%