• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    195.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.34%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宸曜 (6922)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021.1195.8000.00195.001.11930.57%
2024/12/312207.7500.00206.0021901.05%
2024/12/3030210.1500.00212.003018616.06%
2024/12/275.2203.882207.79211.003.21821.73%
2024/12/2613215.05111.5231.44211.00-98.4177-55.53% 大賣/
2024/12/2586.7223.396.5215.43223.5080.211668.97%
2024/12/2413.5201.3812195.75203.501.5841.78%
2024/12/238185.0000.00185.0085713.89%
2024/12/091166.0000.00165.001492.02%
2024/12/052163.002166.00164.000430.00%
2024/12/0400.000157.00157.500400.00%
2024/12/030156.5000.00156.500410.00%
2024/12/0200.0028157.50159.00-2841-67.42%
2024/11/2928156.5000.00156.50283675.78%
2024/11/131144.0000.00142.501482.04%
2024/11/118149.000147.00146.0085414.74%
2024/10/110.1152.0000.00150.000.1930.13%
2024/09/2600.001153.00149.50-1168-0.59%
2024/09/161151.0000.00149.5011770.56%
2024/09/101155.5000.00155.5011860.54%
2024/08/2900.001168.50173.50-1259-0.39%
2024/08/281167.0000.00171.0012590.39%
2024/08/2100.001163.50163.50-1282-0.35%
2024/08/130.1162.5015162.60162.00-14.9280-5.31%
2024/08/1215165.0000.00165.00152785.39%
2024/08/011173.5000.00173.5012760.36%
2024/07/110194.8311198.23192.00-11251-4.37%
2024/07/1016207.845203.80207.50112434.52%
2024/07/093201.175197.60203.50-2235-0.85%
2024/07/082210.0043205.70209.00-41227-18.05%
2024/07/0521203.7400.00204.002120210.36%
2024/07/0422185.5000.00185.502218511.86%
2024/07/031173.5000.00172.5011810.55%
2024/07/011175.005174.30171.50-4177-2.25%
2024/06/286172.252171.00169.5041762.27%
2024/06/2600.001166.50166.00-1172-0.58%
2024/06/201175.0000.00176.0011680.59%
2024/06/190170.501176.00171.50-1164-0.60%
2024/06/181171.501170.00168.0001590.00%
2024/06/171168.0000.00167.5011570.63%
2024/06/1400.001167.00166.50-1156-0.64%
2024/06/131170.501171.00171.0001520.00%
2024/06/121178.000.1178.74177.500.91460.63%
2024/06/112171.7512168.83171.50-10139-7.19%
2024/06/071166.003.9167.32166.50-2.9128-2.27%
2024/06/0500.002.1176.07179.50-2.1111-1.90%
2024/06/030.1172.5000.00172.500.1830.15%
2024/05/313156.002.4156.28157.000.6820.74%
2024/05/303150.170.4149.32146.502.6753.50%
2024/05/2900.002.3148.50145.00-2.374-3.02%
2024/05/2700.003150.50147.50-366-4.49%
2024/05/231138.0000.00138.501601.65%
2024/05/221131.0000.00129.501591.68%
2024/04/091117.0000.00115.001472.10%
2024/03/2800.001120.00119.00-151-1.93%
2024/03/2500.001118.50119.00-152-1.89%
2024/03/192119.0000.00118.002543.68%
2024/03/133116.5000.00116.503555.36%
2024/03/111120.5000.00120.501561.78%
2024/03/081121.5000.00118.501571.75%
2024/03/071122.5000.00122.001611.63%
2024/03/055125.3000.00127.005657.61%
2024/03/041122.0000.00124.001621.59%
2024/02/234120.5000.00120.004675.89%
2024/01/2500.000110.50108.500112-0.04%
2024/01/2400.000.4109.49108.50-0.4112-0.40%
2024/01/2300.000110.00110.000112-0.02%
2024/01/1900.000.3109.67109.00-0.3112-0.23%
2024/01/1700.000109.00108.000112-0.03%
2024/01/081107.5000.00108.5011110.90%
2024/01/031108.5000.00108.0011130.88%
宸曜 相關文章
宸曜 相關影音