• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    339.0
  • 漲跌
    ▲14.0
  • 漲幅
    +4.31%
  • 成交量
    1,537張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天虹 (6937)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.1325.0012.1329.93325.00-72,017-0.35%
2024/11/191.1327.011330.00330.000.12,0190.00%
2024/11/182328.003.1319.44316.00-1.12,045-0.05%
2024/11/152333.265332.30328.50-32,064-0.14%
2024/11/1421.2336.7077330.22333.00-55.82,067-2.70%
2024/11/1323.4348.0083356.69343.00-59.62,061-2.89%
2024/11/1217362.009367.30358.5082,0340.39%
2024/11/114.1369.476356.83373.00-1.92,010-0.10%
2024/11/0819362.8246363.53363.00-271,990-1.36%
2024/11/0721365.076.2362.17361.0014.81,9670.75%
2024/11/06260349.4576.2348.62349.00183.81,9099.63% 大買/鉅額交易
2024/11/0531332.333330.83332.00281,8751.49%
2024/11/041.4327.993329.17324.50-1.61,878-0.09%
2024/11/018.1331.497335.21328.001.11,8670.06%
2024/10/3047.2338.939.1343.14335.5038.21,8582.05%
2024/10/2947337.6228342.50342.50191,8541.02%
2024/10/285.1330.0671.1332.27331.50-661,839-3.59%
2024/10/2512.2340.6912343.54337.000.21,8260.01%
2024/10/2438.7350.6116351.19348.5022.71,8041.26%
2024/10/2355352.6510348.55345.50451,7602.56%
2024/10/2234338.1353341.11337.50-191,717-1.11%
2024/10/2142.1340.5637346.14339.005.11,6910.30%
2024/10/1852352.4038351.20343.00141,6620.84%
2024/10/1729339.8620340.63337.0091,5990.56%
2024/10/168328.385334.80341.0031,5540.19%
2024/10/1514336.0012330.63322.5021,5070.13%
2024/10/14170335.19106.1328.97336.00641,4634.37% 大買/大賣/
2024/10/1125313.3818.1304.20317.506.91,3800.50%
2024/10/0917.1316.1111308.18312.0061,3410.45%
2024/10/0819290.7116290.88290.5031,3630.22%
2024/10/0712291.3811283.01292.5011,3760.07%
2024/10/045278.707278.22282.00-21,389-0.15%
2024/10/016277.845283.80277.5011,4470.07%
2024/09/302286.258.7287.43283.50-6.71,503-0.45%
2024/09/2757.7300.059.9298.60288.0047.81,5203.14%
2024/09/2637.1301.7531.4301.80289.505.71,4930.38%
2024/09/2546.1283.733284.67288.5043.11,4273.02%
2024/09/242.1274.768273.78272.50-61,400-0.42%
2024/09/232.3279.442282.25277.000.31,4020.02%
2024/09/2088284.0183282.58284.0051,4080.35%
2024/09/1911279.361279.50281.00101,3920.72%
2024/09/183273.505276.00269.50-21,385-0.14%
2024/09/163278.338278.13278.50-51,376-0.36%
2024/09/1310285.8511281.09282.50-11,369-0.07%
2024/09/1212279.793281.83281.5091,3560.66%
2024/09/116269.179270.17267.50-31,337-0.22%
2024/09/106277.295.1275.53272.000.91,3270.07%
2024/09/099.1284.455281.50279.004.11,3060.32%
2024/09/067289.932290.75286.0051,2800.39%
2024/09/059275.618278.88273.5011,2390.08%
2024/09/043277.504276.13274.50-11,225-0.08%
2024/09/0339300.9977.1311.52299.50-38.11,189-3.21%
2024/09/02197313.15185.1311.73310.0011.91,1201.06% 大買/大賣/
2024/08/30167.1299.77104.1297.04298.50631,0236.16% 大買/大賣/
2024/08/298276.759275.00276.50-1930-0.11%
2024/08/288278.008278.00276.5009170.00%
2024/08/276276.174278.75278.5029040.22%
2024/08/2630275.8227277.09271.5038810.34%
2024/08/234.1275.205260.50278.00-0.9858-0.10%
2024/08/224265.3812267.00261.00-8839-0.95%
2024/08/217265.216266.35266.0018270.12%
2024/08/2010.1274.7127276.59270.00-16.9812-2.08%
2024/08/1921269.295263.20271.50167732.07%
2024/08/1612253.7911255.95247.0017380.14%
2024/08/156246.7522243.73242.50-16720-2.22%
2024/08/145237.602233.75242.5036900.43%
2024/08/1311221.821220.00220.50106801.47%
2024/08/121211.001228.00227.0006760.00%
2024/08/0919229.951230.00226.00186622.72%
2024/08/072230.754228.75227.50-2654-0.31%
2024/08/061212.5000.00218.5016440.16%
2024/08/0500.000.1229.50229.50-0.1627-0.01%
2024/08/022261.2522268.82255.00-20622-3.21%
2024/08/012283.254276.38277.00-2611-0.33%
2024/07/315272.604275.50267.0015960.17%
2024/07/3023264.071268.50274.00225843.77%
2024/07/2900.0038284.32273.50-38565-6.72%
2024/07/263281.331282.00282.0025580.36%
2024/07/2316282.037285.00288.0095551.62%
2024/07/2212279.0800.00273.00125502.18%
2024/07/194296.633292.00291.0015410.18%
2024/07/1815296.0300.00300.00155352.80%
2024/07/1700.001309.00309.00-1530-0.19%
2024/07/1610313.951316.00316.0095301.70%
2024/07/152316.007318.43316.00-5537-0.93%
2024/07/126297.005299.40315.0015410.18%
2024/07/119317.6730.1320.73310.00-21.1546-3.85%
2024/07/1023305.70115.1291.37306.00-92.1518-17.74% 大賣/
2024/07/09115279.5017276.56279.509845421.57% 大買/
2024/07/087265.439257.78254.50-2469-0.43%
2024/07/0525.1279.0368.1271.32272.50-43485-8.85%
2024/07/0434.1254.8825.2254.49256.008.94631.91%
2024/07/0322230.845230.00233.00174413.85%
2024/07/0100.001221.50215.50-1407-0.25%
2024/06/288213.1900.00214.0084011.99%
2024/06/273218.5023.7216.92214.50-20.7400-5.17%
2024/06/2657.8211.7500.00219.0057.839114.76%
2024/05/130.1198.001195.00198.50-0.9480-0.19%
2024/04/241216.0000.00216.0014800.21%
2024/04/221212.001215.50208.0004860.00%
2024/04/1900.001217.50217.00-1481-0.21%
2024/04/181230.002228.50227.00-1469-0.21%
2024/04/171225.503234.67234.50-2461-0.43%
2024/04/164222.7526223.50222.50-22450-4.88%
2024/04/151233.0017232.94233.00-16439-3.64%
2024/04/1232235.458231.44238.50244245.65%
2024/04/119232.562224.50222.0073841.82%
2024/04/101229.009227.10225.50-8347-2.30%
2024/04/0917226.508218.50219.0093162.85%
2024/04/0210207.5000.00206.50102993.34%
2024/04/0100.002208.75210.00-2312-0.64%
2024/03/281208.500209.50206.0013480.28%
2024/03/2600.0010208.10210.00-10361-2.77%
2024/03/2510215.0000.00215.00103702.70%
2024/03/201218.5000.00216.0014290.23%
2024/03/1900.001217.50217.50-1461-0.22%
2024/03/1100.001206.50207.00-1600-0.17%
2024/03/081213.501206.00207.0006070.00%
2024/03/0700.0023213.61213.50-23610-3.77%
2024/03/0627228.2000.00225.00276084.44%
2024/03/0100.001209.00208.50-1608-0.16%
2024/02/291210.5000.00209.5016170.16%
2024/02/2700.002212.25211.50-2627-0.32%
2024/02/261223.0025218.82220.50-24631-3.80%
2024/02/2323216.981214.50217.00226223.53%
2024/02/220202.0000.00197.5006130.00%
2024/02/2000.004203.63203.00-4632-0.63%
2024/02/191201.0000.00203.0016440.16%
2024/02/0200.001200.00200.00-1693-0.14%
2024/01/3100.001204.00200.50-1725-0.14%
2024/01/301208.501206.00205.0007420.00%
2024/01/2900.001200.50202.00-1756-0.13%
2024/01/260200.0070200.50198.50-70775-9.03%
2024/01/2510201.2000.00200.00107931.26%
2024/01/185202.6000.00200.0059110.55%
2024/01/1717212.0600.00206.00179391.81%
2024/01/1600.001198.50197.50-1956-0.10%
2024/01/151197.0000.00197.0019890.10%
2024/01/1215200.4300.00197.00151,0261.46%
2024/01/1126201.7700.00201.50261,0642.44%
2024/01/0900.001195.50196.00-11,145-0.09%
2024/01/081200.541204.51200.5001,1870.00%
2024/01/051204.501206.50205.0001,2320.00%
2024/01/041208.0000.00207.5011,2860.08%
2024/01/0300.0016217.09215.00-161,329-1.20%
2024/01/021227.5024229.21227.50-231,358-1.69%
2023/12/291232.0000.00235.5011,4050.07%
2023/12/282230.2500.00230.5021,4540.14%
2023/12/274234.001232.50232.5031,5350.20%
2023/12/261240.004237.25239.50-31,589-0.19%
2023/12/222222.5000.00227.0021,6830.12%
2023/12/2000.001223.50229.00-12,026-0.05%
2023/12/191229.004230.38229.00-32,237-0.13%
2023/12/1810230.001230.00226.0092,5220.36%
2023/12/152240.7500.00240.0022,8090.07%
2023/12/1420233.0041235.98242.00-213,170-0.66%
2023/12/1318227.3154232.96243.50-363,666-0.98%
2023/12/1284198.841200.50213.00833,8142.18%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音