• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.98%
  • 成交量
    643張
  • 產業
    上市 其他電子類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尖點 (8021)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22032.7000.0032.9001,4420.00%
2025/01/16032.6000.0032.1002,0140.00%
2025/01/1300.00431.6331.65-42,341-0.17%
2025/01/0200.00433.6533.55-42,543-0.16%
2024/12/2700.00633.7533.65-62,594-0.23%
2024/12/2600.00034.2033.8502,6140.00%
2024/12/2500.00734.0934.15-72,635-0.27%
2024/12/24034.7000.0033.9502,6600.00%
2024/12/191034.1500.0033.95102,7670.36%
2024/12/1700.00432.3532.85-42,752-0.15%
2024/11/29232.75233.0533.0003,1160.00%
2024/11/28332.63532.9632.90-23,162-0.06%
2024/11/27533.5000.0033.0553,1970.16%
2024/11/22234.7800.0034.2523,5380.06%
2024/11/2000.00434.0534.05-43,969-0.10%
2024/11/1500.00434.6334.10-44,102-0.10%
2024/11/14034.90134.7034.50-14,223-0.02%
2024/11/1300.00335.5534.95-34,264-0.07%
2024/11/12135.3400.0035.1014,2830.02%
2024/11/11536.8012636.6736.05-1214,229-2.86% 大賣/鉅額交易
2024/11/081540.121040.6539.4054,1420.12%
2024/11/0600.00139.4039.15-14,113-0.02%
2024/11/05039.800.740.0639.70-0.74,101-0.02%
2024/11/0435.740.36039.9540.2035.64,0980.87%
2024/11/019039.9700.0039.90904,0092.24%
2024/10/3000.000.539.5039.45-0.53,995-0.01%
2024/10/2900.005.339.3339.05-5.33,928-0.14%
2024/10/2810.340.02640.3340.204.33,8810.11%
2024/10/251040.682740.8940.55-173,763-0.45%
2024/10/24139.801.539.4938.75-0.53,560-0.02%
2024/10/231.439.536.239.3839.35-4.83,546-0.14%
2024/10/2248.240.094140.0339.907.23,5310.20%
2024/10/21037.158.137.4537.50-8.13,293-0.24%
2024/10/182.136.95337.0037.00-0.93,315-0.03%
2024/10/17437.43837.5737.20-43,327-0.12%
2024/10/165.236.39735.7336.50-1.83,276-0.05%
2024/10/152135.66136.2535.30203,3730.59%
2024/10/11134.15234.2034.15-13,495-0.03%
2024/10/09235.0300.0034.5523,5910.06%
2024/10/07334.4000.0034.5533,6050.08%
2024/10/01134.9000.0035.0013,7350.03%
2024/09/30235.1500.0035.1523,8240.05%
2024/09/27336.10536.1636.00-23,822-0.05%
2024/09/2600.00536.8036.65-53,803-0.13%
2024/09/251238.043138.5037.40-193,778-0.50%
2024/09/24637.7100.0037.1063,7170.16%
2024/09/23137.15437.3337.40-33,678-0.08%
2024/09/2000.00236.0536.05-23,641-0.05%
2024/09/1100.00233.9033.65-23,683-0.05%
2024/09/10135.800.136.4034.450.93,6560.03%
2024/09/090.136.31136.2536.30-0.93,605-0.03%
2024/09/06337.17037.2537.3033,5990.08%
2024/09/04134.70235.8335.55-13,583-0.03%
2024/09/035237.408639.0237.90-343,551-0.96%
2024/09/023437.85437.8137.35303,5540.84%
2024/08/3013.138.724.238.0337.808.83,5180.25%
2024/08/2923.239.06538.8438.8018.23,4710.53%
2024/08/28739.19739.3939.2503,4280.00%
2024/08/275939.9756.140.1340.002.93,3620.09%
2024/08/264.140.482340.4138.80-193,232-0.59%
2024/08/2319.240.62739.5140.6012.23,0660.40%
2024/08/22338.170.137.5038.102.92,7100.11%
2024/08/21437.680.437.5037.453.62,6350.14%
2024/08/2000.00137.6037.10-12,572-0.04%
2024/08/19137.3011837.1837.00-1172,533-4.62% 大賣/鉅額交易
2024/08/1612638.00637.4137.201202,4644.87% 大買/鉅額交易
2024/08/1500.0014134.6434.65-1412,315-6.09% 大賣/鉅額交易
2024/08/141433.886933.8933.30-552,256-2.44%
2024/08/131733.19332.9233.25142,2130.63%
2024/08/122232.9000.0033.00222,2001.00%
2024/08/09333.181732.9932.90-142,185-0.64%
2024/08/082232.511033.1432.00122,1380.56%
2024/08/07329.9500.0031.5532,0690.14%
2024/08/06629.430.128.8028.955.92,0460.29%
2024/08/050.130.800.430.8030.80-0.31,989-0.01%
2024/07/3100.00135.3035.30-11,910-0.05%
2024/07/301636.18135.8036.45151,8890.79%
2024/07/2916.536.0800.0035.7016.51,8520.89%
2024/07/2610.436.1000.0036.2010.41,8090.57%
2024/07/23135.50236.7536.40-11,752-0.06%
2024/07/22135.05134.0533.9001,6650.00%
2024/07/19335.5700.0035.1531,6280.18%
2024/07/18336.27236.8536.4011,5780.06%
2024/07/17237.2800.0037.5521,5390.13%
2024/07/16637.68138.9537.2051,5030.33%
2024/07/153336.433335.7937.3501,3650.00%
2024/07/111535.99935.2735.9561,2010.50%
2024/07/09233.0000.0033.0021,0780.19%
2024/07/08434.35535.7534.75-11,044-0.10%
2024/07/0500.0042232.6933.20-422945-44.64% 大賣/鉅額交易
2024/07/0442233.1000.0033.0542293545.09% 大買/鉅額交易
2024/07/0300.00131.2530.90-1840-0.12%
2024/06/28131.25231.4831.25-1819-0.12%
2024/06/26131.55231.5531.55-1817-0.12%
2024/06/2500.00131.4531.50-1814-0.12%
2024/06/2400.00232.0331.85-2813-0.25%
2024/06/21632.2100.0032.4568100.74%
2024/06/20131.6000.0031.6517960.13%
2024/06/1700.00032.3532.1506860.00%
2024/06/1400.007.232.2232.10-7.2683-1.06%
2024/06/1213233.28133.5032.8013166419.70% 大買/鉅額交易
2024/06/0700.00432.4031.85-4596-0.67%
2024/06/06531.94132.2032.0045670.71%
2024/06/0400.00130.3530.25-1503-0.20%
2024/05/2900.003231.1131.15-32502-6.37%
2024/05/273231.4200.0031.45324936.49%
2024/05/227.230.6300.0030.707.24961.46%
2024/04/2200.00829.0329.05-8809-0.99%
2024/04/18130.0500.0030.1017910.13%
2024/04/16029.9000.0029.6507810.00%
2024/04/11330.3300.0030.4037550.40%
2024/04/10430.817.230.7530.65-3.2736-0.43%
2024/03/2700.00028.7028.8506570.00%
2024/03/26028.99028.9528.8006510.00%
2024/03/25028.8500.0029.1006460.00%
2024/03/21028.3500.0028.2506380.00%
2024/03/20028.1500.0028.0506370.00%
2024/03/19728.0500.0028.0076381.10%
2024/03/1800.00027.8027.5006360.00%
2024/03/1300.00228.0528.10-2629-0.32%
2024/03/12029.5000.0028.4006280.00%
2024/03/11028.2000.0028.1506270.00%
2024/03/08028.40128.2028.05-1629-0.16%
2024/03/0700.00128.4528.40-1628-0.16%
2024/03/06228.7000.0028.9526280.32%
2024/03/05028.6500.0028.4006250.00%
2024/03/041.228.67428.6328.60-2.9619-0.46%
2024/03/01328.87129.2528.7026150.32%
2024/02/29128.85229.0528.95-1612-0.16%
2024/02/26029.4500.0029.4006000.00%
2024/02/210.129.20229.1529.15-1.9568-0.33%
2024/02/20028.992.528.8128.85-2.5577-0.43%
2024/02/19229.20129.3029.1015720.17%
2024/02/16129.0000.0029.0015660.18%
2024/02/15028.3500.0028.4005540.00%
2024/02/05028.2300.0028.2005500.00%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨－2024/07/23
...詳全文
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨－2024/06/13
...詳全文
尖點 相關文章