• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    266張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22181.700.181.6081.800.91,3900.06%
2025/01/2000.00181.4081.40-11,476-0.07%
2025/01/1400.000.277.6180.00-0.21,882-0.01%
2025/01/130.277.21877.7976.60-7.81,915-0.41%
2025/01/0900.00180.8080.90-11,921-0.05%
2025/01/0700.003086.2786.40-301,937-1.55%
2025/01/06186.40185.3086.8001,9500.00%
2025/01/03183.50784.4983.10-61,992-0.30%
2024/12/301.187.3400.0086.501.12,0450.05%
2024/12/26392.53189.8089.8022,0900.10%
2024/12/250.189.60289.3089.10-22,148-0.09%
2024/12/241.190.95388.2788.00-1.92,199-0.09%
2024/12/2300.00488.1087.00-42,345-0.17%
2024/12/201.188.58189.8088.500.12,5030.00%
2024/12/18188.50186.9089.6002,9030.00%
2024/12/17188.80287.6088.40-12,939-0.03%
2024/12/1600.00987.0887.20-93,029-0.30%
2024/12/132.488.183.189.4689.90-0.63,034-0.02%
2024/12/125.192.34492.4591.601.13,0290.03%
2024/12/110.191.7000.0091.700.13,0540.00%
2024/12/1000.00194.0092.50-13,067-0.03%
2024/12/09594.50595.5094.5003,1200.00%
2024/12/06794.641995.1795.10-123,166-0.38%
2024/12/05494.95894.1994.00-43,243-0.12%
2024/12/041694.361494.4694.5023,3010.06%
2024/12/03294.30294.1093.1003,4480.00%
2024/12/02392.10393.1092.1003,8610.00%
2024/11/29392.909.592.4292.70-6.53,925-0.17%
2024/11/281.193.421092.3492.00-8.94,032-0.22%
2024/11/279.192.242393.9291.20-13.94,120-0.34%
2024/11/26496.15396.0396.0014,1850.02%
2024/11/251699.4613.398.1297.602.74,4390.06%
2024/11/220.296.6000.0095.800.24,4780.00%
2024/11/210.196.101094.8494.80-104,482-0.22%
2024/11/201.196.06496.0095.60-34,484-0.07%
2024/11/192497.12796.3697.40174,4940.38%
2024/11/184.194.481694.1193.30-11.94,547-0.26%
2024/11/154.398.771799.5698.90-12.74,518-0.28%
2024/11/148.1103.3029.3103.88100.50-21.24,514-0.47%
2024/11/1331107.0215106.70105.50164,4800.36%
2024/11/1219.1106.3128106.80105.50-8.94,475-0.20%
2024/11/1127110.9823110.33110.0044,4580.09%
2024/11/0828109.3018109.92108.50104,4240.23%
2024/11/0713.2104.5527104.26104.50-13.84,363-0.32%
2024/11/0655.5109.8357108.75108.50-1.54,344-0.04%
2024/11/0535108.8918.1106.84107.0016.94,3080.39%
2024/11/0428106.4112103.71107.00164,3930.36%
2024/11/0113102.7315101.43104.50-24,384-0.05%
2024/10/3013101.9213102.42103.0004,4420.00%
2024/10/2918.1104.5823103.96103.00-4.94,436-0.11%
2024/10/2813.4104.4040105.20104.50-26.64,411-0.60%
2024/10/2525.5109.9418108.28107.007.54,3960.17%
2024/10/246110.5840111.75108.50-344,391-0.77%
2024/10/2342114.8361114.27114.00-194,354-0.44%
2024/10/22117114.31116113.31116.0014,3140.02% 大買/大賣/
2024/10/2178.8110.2156109.63112.0022.84,1800.54%
2024/10/1815.2105.5925.1103.45102.00-9.94,077-0.24%
2024/10/1715106.4724106.65105.00-94,072-0.22%
2024/10/1632.1106.6416106.97107.5016.14,0790.39%
2024/10/1517107.9720107.38105.00-34,111-0.07%
2024/10/147106.0012106.17107.00-54,112-0.12%
2024/10/1118.2106.7722106.32105.00-3.84,119-0.09%
2024/10/09170105.75192.1108.58106.00-22.14,157-0.53% 大買/大賣/
2024/10/0861109.4558.3108.92110.002.74,1400.06%
2024/10/0728.3108.8525.2107.72110.003.14,1820.07%
2024/10/0455.1105.1860106.43105.00-4.94,239-0.11%
2024/10/0119.2110.1013108.46109.006.24,3430.14%
2024/09/3017108.6453109.10108.50-364,464-0.81%
2024/09/27102.1114.2872113.43111.5030.14,5390.66% 大買/
2024/09/2617.3112.7967114.26111.50-49.74,515-1.10%
2024/09/2581117.04145115.70115.50-644,548-1.41% 大賣/
2024/09/24110.2114.52587.3115.34112.50-477.14,592-10.39% 大買/大賣/鉅額交易
2024/09/231,094.5116.82588.4116.38118.005064,46511.33% 大買/大賣/鉅額交易
2024/09/20177.4107.16162.5105.33107.5014.94,3410.34% 大買/大賣/
2024/09/1985101.5860101.57103.00254,4390.56%
2024/09/1873101.8426100.90101.00474,5931.02%
2024/09/16897.2011.996.4596.00-3.94,621-0.08%
2024/09/13696.12495.9896.4024,7680.04%
2024/09/12694.93594.6094.6014,8070.02%
2024/09/11392.70393.1391.6004,8070.00%
2024/09/10124.193.1813194.4493.00-6.94,889-0.14% 大買/大賣/
2024/09/09396.52895.3096.80-54,864-0.10%
2024/09/0620.597.744299.5696.30-21.54,859-0.44%
2024/09/0535102.9346103.66102.00-114,826-0.23%
2024/09/0432106.1699104.55103.50-674,795-1.40%
2024/09/03564117.72454117.47114.001104,6952.34% 大買/大賣/鉅額交易
2024/09/0267110.1995109.05110.50-284,418-0.63%
2024/08/30122110.0091.4109.51109.0030.64,3970.70% 大買/
2024/08/29125107.95259109.49106.50-1344,330-3.09% 大買/大賣/鉅額交易
2024/08/2845110.79109109.84109.00-644,290-1.49% 大賣/
2024/08/27199108.8978.4108.47111.00120.64,2672.83% 大買/鉅額交易
2024/08/26122.8104.9113105.73106.50109.84,0872.69% 大買/鉅額交易
2024/08/23396.491195.1896.90-84,205-0.19%
2024/08/22197.601296.6996.50-114,438-0.25%
2024/08/211096.442196.6896.80-114,575-0.24%
2024/08/2042102.2122100.3198.70204,6430.43%
2024/08/191495.9300.0095.90144,6080.30%
2024/08/164196.15594.6695.20364,7150.76%
2024/08/151091.563592.0192.10-254,674-0.53%
2024/08/14291.952991.6990.90-274,673-0.58%
2024/08/133.191.00290.9591.101.14,6670.02%
2024/08/121091.79990.9890.7014,6620.02%
2024/08/097888.74388.5788.60754,6451.62%
2024/08/08186.10584.8284.80-44,621-0.09%
2024/08/07988.20388.5389.3064,5980.13%
2024/08/06680.681681.7983.30-104,564-0.22%
2024/08/0500.000.488.3088.30-0.44,490-0.01%
2024/08/025101.6414101.4698.10-94,506-0.20%
2024/08/0116108.978107.75109.0084,4770.18%
2024/07/3100.0026105.96105.00-264,514-0.58%
2024/07/3036105.0015104.03106.50214,5440.46%
2024/07/295103.0028104.11102.00-234,534-0.51%
2024/07/2616108.882110.00108.50144,5050.31%
2024/07/234112.2521111.50111.50-174,514-0.38%
2024/07/2212111.388112.00111.5044,5240.09%
2024/07/1912117.0418118.72117.00-64,517-0.13%
2024/07/187119.146120.00121.5014,5590.02%
2024/07/178123.2529.2123.06123.00-21.24,550-0.46%
2024/07/1634121.4932120.95121.0024,5650.04%
2024/07/1517124.5933124.26124.50-164,585-0.35%
2024/07/121127.5118126.33126.00-174,604-0.37%
2024/07/1162128.9449130.74128.50134,6390.28%
2024/07/1022131.2033129.73131.00-114,618-0.24%
2024/07/0927130.7841130.41129.50-144,614-0.30%
2024/07/0839.1128.18132128.16127.50-92.94,602-2.02% 大賣/
2024/07/05142135.98201135.82135.00-594,590-1.28% 大買/大賣/
2024/07/04112134.2485.1132.91137.0026.94,4770.60% 大買/
2024/07/03111126.5926127.96130.00854,3891.94% 大買/
2024/07/0252123.8065125.60123.00-134,377-0.30%
2024/07/0144127.6846126.11127.00-24,431-0.05%
2024/06/28176.1130.67181130.72128.50-4.94,406-0.11% 大買/大賣/
2024/06/2717140.4785138.85141.00-684,242-1.60%
2024/06/26145141.29222139.25141.50-774,222-1.82% 大買/大賣/
2024/06/25189136.2358134.72138.501314,0883.20% 大買/鉅額交易
2024/06/24153131.03510130.93129.50-3573,917-9.11% 大買/大賣/鉅額交易
2024/06/2198128.8185.7126.67131.0012.33,7410.33%
2024/06/20446.7126.0267.1124.60130.50379.53,63910.43% 大買/鉅額交易
2024/06/1959120.1961119.03119.00-23,486-0.06%
2024/06/1811120.23106120.49119.00-953,438-2.76% 大賣/
2024/06/17105121.9017120.00121.50883,4272.57% 大買/
2024/06/14153.1117.8136117.04118.00117.13,3763.47% 大買/鉅額交易
2024/06/132119.5022119.16116.50-203,362-0.59%
2024/06/12100120.1842119.12119.00583,3461.73%
2024/06/1118116.9736119.01117.00-183,340-0.54%
2024/06/0726119.2741117.87119.50-153,350-0.45%
2024/06/06202118.33230.2119.49117.50-28.23,339-0.84% 大買/大賣/
2024/06/0588118.4320117.98117.00683,2452.10%
2024/06/046116.6724.4117.95116.00-18.43,270-0.56%
2024/06/0348118.1824117.29119.50243,3120.73%
2024/05/3131114.9415116.03115.50163,2830.49%
2024/05/3015.2116.56159.1118.49115.50-143.93,255-4.42% 大賣/鉅額交易
2024/05/29132123.35134121.51123.50-23,229-0.06% 大買/大賣/
2024/05/28216117.3397116.03116.501193,1293.80% 大買/鉅額交易
2024/05/2795108.8578106.14110.50172,9090.58%
2024/05/246399.941998.55100.50442,8821.53%
2024/05/23996.043297.7695.40-232,918-0.79%
2024/05/225897.542497.8998.90343,0131.13%
2024/05/21493.08294.0093.0022,9610.07%
2024/05/20792.991394.5892.70-62,991-0.20%
2024/05/17994.31693.8394.9033,0300.10%
2024/05/164.193.97393.1094.001.13,0840.04%
2024/05/152.194.63594.1692.90-2.93,155-0.09%
2024/05/141094.20292.1093.8083,2160.25%
2024/05/13092.501892.0892.00-183,247-0.55%
2024/05/10293.300.193.1093.501.93,2700.06%
2024/05/097.192.912494.7392.90-16.93,294-0.51%
2024/05/0825.196.721895.2996.407.13,3430.21%
2024/05/071695.50595.1095.00113,3600.33%
2024/05/06495.6000.0092.5043,3540.12%
2024/05/03291.512794.9491.50-253,407-0.73%
2024/05/022893.78391.3394.10253,4660.72%
2024/04/30792.97692.8792.7013,7130.03%
2024/04/29092.7000.0092.4003,7900.00%
2024/04/26095.70194.6092.60-13,896-0.02%
2024/04/2500.00897.9994.50-84,034-0.20%
2024/04/241396.72394.2397.70104,1370.24%
2024/04/23992.66792.2091.1024,1340.05%
2024/04/22192.68791.8090.20-64,222-0.14%
2024/04/199.494.823396.4094.60-23.64,352-0.54%
2024/04/1831100.402398.1499.6084,2900.19%
2024/04/172699.64599.6899.20214,2680.49%
2024/04/16294.508194.2794.60-794,217-1.87%
2024/04/15398.893597.6796.60-324,193-0.76%
2024/04/1273100.7976100.07100.50-34,184-0.07%
2024/04/117598.773197.8099.50444,1661.06%
2024/04/105.195.291594.7795.50-9.94,100-0.24%
2024/04/091493.902394.9993.80-94,093-0.22%
2024/04/082998.229899.5298.10-694,046-1.71%
2024/04/03172101.385099.88102.501223,9483.09% 大買/鉅額交易
2024/04/024298.712797.2098.10153,8290.39%
2024/04/012097.2932.295.5496.00-12.23,761-0.32%
2024/03/292794.07394.4093.40243,7250.64%
2024/03/285.192.435794.8191.60-51.93,701-1.40%
2024/03/277395.36995.4395.90643,6601.75%
2024/03/26094.301493.9492.20-143,629-0.39%
2024/03/2515.294.99594.4694.7010.23,6060.28%
2024/03/22491.68192.0091.9033,5850.08%
2024/03/21094.20494.0593.00-43,572-0.11%
2024/03/20094.861994.8293.00-193,564-0.53%
2024/03/192695.62694.5395.50203,5430.56%
2024/03/18691.50292.2091.7043,4910.12%
2024/03/15290.40790.0989.50-53,467-0.14%
2024/03/14693.07892.2691.80-23,432-0.06%
2024/03/13097.604697.1394.80-463,379-1.36%
2024/03/125299.952198.6599.00313,3310.93%
2024/03/112598.04697.8797.80193,2890.58%
2024/03/083495.566498.3593.70-303,237-0.93%
2024/03/0746100.056198.22100.00-153,160-0.47%
2024/03/061898.152696.8897.80-83,074-0.26%
2024/03/051095.5711696.1996.40-1063,038-3.49% 大賣/鉅額交易
2024/03/048.399.142998.5695.40-20.72,995-0.69%
2024/03/0110898.5111496.8397.30-62,938-0.20% 大買/大賣/
2024/02/29397.37997.3697.60-62,859-0.21%
2024/02/2713996.45159100.5496.10-202,840-0.70% 大買/大賣/
2024/02/26189102.87163100.72103.00262,7200.96% 大買/大賣/
2024/02/2316898.7252.198.5098.90115.92,5944.47% 大買/鉅額交易
2024/02/222595.602594.9995.1002,4610.00%
2024/02/21395.002495.4995.10-212,385-0.88%
2024/02/205294.717.394.6995.1044.82,3491.90%
2024/02/192094.113995.0893.60-192,296-0.83%
2024/02/163294.191793.0994.90152,2330.67%
2024/02/152991.841491.0791.30152,1570.70%
2024/02/05288.905187.4989.50-492,096-2.34%
2024/02/02190.10989.4688.10-82,054-0.39%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章