台虹 (8039)-統一券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	47.93	511	47.89	47.65	-505	8,182	-6.17%	大賣/鉅額交易
2024/11/19	0	0.00	4	48.06	48.45	-4	8,182	-0.05%
2024/11/18	2	47.85	1	48.40	48.10	1	8,172	0.01%
2024/11/15	7	49.10	0	0.00	49.00	7	8,156	0.09%
2024/11/14	0	0.00	52	48.43	48.10	-52	8,169	-0.64%
2024/11/13	5	49.30	37	49.35	49.15	-32	8,162	-0.39%
2024/11/12	1	48.76	27	48.82	48.80	-26	8,164	-0.32%
2024/11/11	0	49.60	4	49.50	49.95	-4	8,146	-0.05%
2024/11/08	3	50.30	9	50.51	50.30	-6	8,133	-0.07%
2024/11/07	7	51.93	3	51.73	52.30	4	8,099	0.05%
2024/11/06	12	51.00	0	50.90	50.60	12	8,078	0.15%
2024/11/04	0	0.00	2	51.70	51.50	-2	8,106	-0.02%
2024/11/01	2	52.15	1	52.20	52.20	1	8,138	0.01%
2024/10/30	6	53.40	0	0.00	53.20	6	8,156	0.07%
2024/10/29	0	0.00	14	53.91	54.30	-14	8,176	-0.17%
2024/10/28	8	54.88	7	54.80	54.90	1	8,182	0.01%
2024/10/25	2	55.80	1	55.60	55.90	1	8,164	0.01%
2024/10/24	0	0.00	10	56.26	56.10	-10	8,181	-0.12%
2024/10/23	6	57.62	9	57.44	57.40	-3	8,166	-0.04%
2024/10/22	15	57.90	31	57.89	57.00	-16	8,172	-0.20%
2024/10/21	38	57.33	4	57.78	57.90	34	8,113	0.42%
2024/10/18	1	55.10	17	54.60	54.60	-16	8,044	-0.20%
2024/10/17	0	0.00	2	55.50	55.50	-2	8,053	-0.02%
2024/10/16	18	55.24	2	55.30	55.10	16	8,058	0.20%
2024/10/15	33.1	54.85	1	54.30	54.30	32.1	8,049	0.40%
2024/10/14	66	54.83	2	54.20	55.20	64	8,045	0.80%
2024/10/11	4	55.05	12	55.30	55.00	-8	8,024	-0.10%
2024/10/09	1	56.20	3	55.43	55.30	-2	8,011	-0.02%
2024/10/08	5	56.84	58	57.68	56.60	-53	7,974	-0.66%
2024/10/07	8	60.70	20	60.44	59.80	-12	7,894	-0.15%
2024/10/04	95	62.44	43	62.36	61.20	52	7,849	0.66%
2024/10/01	3	61.30	42	59.88	61.00	-39	7,691	-0.51%
2024/09/30	1	60.10	7	60.20	59.90	-6	7,645	-0.08%
2024/09/27	17	61.84	17	61.98	61.30	0	7,626	0.00%
2024/09/26	13	60.14	18	60.66	59.90	-5	7,495	-0.07%
2024/09/25	5	61.94	0.1	62.00	61.40	4.9	7,397	0.07%
2024/09/24	2	61.75	12.1	61.47	61.10	-10.1	7,335	-0.14%
2024/09/23	9	61.81	35	61.70	61.20	-26	7,301	-0.36%
2024/09/20	18	62.91	18	63.12	62.40	0	7,277	0.00%
2024/09/19	22	63.97	20	62.84	64.20	2	7,245	0.03%
2024/09/18	29	63.55	42	63.60	62.20	-13	7,173	-0.18%
2024/09/16	19	66.10	228	65.95	65.20	-209	7,120	-2.94%	大賣/鉅額交易
2024/09/13	92	68.15	322	68.96	68.00	-230	7,033	-3.27%	大賣/鉅額交易
2024/09/12	421	68.50	197	67.83	68.90	224	6,719	3.33%	大買/大賣/鉅額交易
2024/09/11	96	63.88	105	63.88	64.00	-9	6,677	-0.13%	大賣/
2024/09/10	139	63.94	296.1	64.37	63.00	-157.1	6,842	-2.30%	大買/大賣/鉅額交易
2024/09/09	69	64.23	19	63.13	65.60	50	6,853	0.73%
2024/09/06	128	64.80	161	64.62	64.60	-33	7,062	-0.47%	大買/大賣/
2024/09/05	185	69.52	220	69.22	66.50	-35	7,056	-0.50%	大買/大賣/
2024/09/04	167	65.93	264	64.40	67.00	-97	6,993	-1.39%	大買/大賣/
2024/09/03	181	70.00	185	69.75	69.20	-4	6,974	-0.06%	大買/大賣/
2024/09/02	180	69.47	207	69.45	69.20	-27	7,021	-0.38%	大買/大賣/
2024/08/30	221	68.96	42.3	69.10	68.60	178.7	6,972	2.56%	大買/鉅額交易
2024/08/29	154.3	70.18	150.2	70.48	70.10	4.1	6,895	0.06%	大買/大賣/
2024/08/28	1,086.1	70.61	2,818.1	70.72	70.10	-1,731.9	6,491	-26.68%	大買/大賣/鉅額交易
2024/08/27	1,598.1	70.83	1,211.5	68.80	72.70	386.6	5,776	6.69%	大買/大賣/鉅額交易
2024/08/26	5,267.4	68.22	4,098.3	68.17	66.10	1,169.1	4,644	25.17%	大買/大賣/鉅額交易
2024/08/23	759.1	58.86	120	58.20	62.20	639.1	3,851	16.59%	大買/大賣/鉅額交易
2024/08/22	156.4	55.56	21	53.85	56.60	135.4	3,321	4.08%	大買/鉅額交易
2024/08/21	7	52.04	2	51.75	51.70	5	3,185	0.16%
2024/08/20	0	0.00	6	51.68	51.60	-6	3,169	-0.19%
2024/08/19	0	0.00	10	51.06	51.10	-10	3,180	-0.31%
2024/08/16	20	52.10	24	51.65	51.50	-4	3,208	-0.12%
2024/08/15	11	50.46	0	0.00	50.50	11	3,182	0.35%
2024/08/14	1	49.70	0	0.00	49.55	1	3,172	0.03%
2024/08/13	0	0.00	1	49.50	49.40	-1	3,161	-0.03%
2024/08/12	0	0.00	1	49.70	49.80	-1	3,175	-0.03%
2024/08/09	1	49.35	0	0.00	49.10	1	3,173	0.03%
2024/08/08	0	49.20	0	0.00	48.60	0	3,166	0.00%
2024/08/07	2	49.25	7	49.59	49.95	-5	3,178	-0.16%
2024/08/06	1	48.65	10	47.22	47.20	-9	3,180	-0.28%
2024/08/05	3	50.00	5	48.06	48.30	-2	3,160	-0.06%
2024/08/02	1	53.48	5	52.44	51.60	-4	3,166	-0.13%
2024/08/01	0	0.00	5	56.30	55.20	-5	3,175	-0.16%
2024/07/31	44.5	54.51	6	54.10	54.60	38.5	3,147	1.22%
2024/07/29	0	0.00	0	55.20	55.00	0	3,131	0.00%
2024/07/26	1	54.90	2	53.05	54.80	-1	3,127	-0.03%
2024/07/23	0	0.00	2	54.45	54.40	-2	3,185	-0.06%
2024/07/22	0	0.00	6	58.97	58.60	-6	3,192	-0.19%
2024/07/19	0	0.00	6	60.48	60.30	-6	3,242	-0.19%
2024/07/18	200	62.27	5	62.20	62.40	195	3,208	6.08%	大買/鉅額交易
2024/07/17	0	0.00	9	62.54	62.40	-9	3,171	-0.28%
2024/07/16	1	62.60	6	62.37	62.40	-5	3,146	-0.16%
2024/07/15	1	61.40	10	61.95	62.30	-9	3,114	-0.29%
2024/07/12	2	61.10	1	60.70	61.10	1	3,090	0.03%
2024/07/11	0	61.00	2	60.70	61.50	-2	3,087	-0.06%
2024/07/10	3	61.60	11	61.50	60.60	-8	3,059	-0.26%
2024/07/09	0	0.00	14	61.17	61.30	-14	3,024	-0.46%
2024/07/08	7	64.23	35	64.90	63.10	-28	2,949	-0.95%
2024/07/05	24	63.05	155	62.46	62.50	-131	2,839	-4.61%	大賣/鉅額交易
2024/07/04	4	59.08	32	59.07	59.10	-28	2,695	-1.04%
2024/07/03	23	58.99	13	59.02	58.80	10	2,679	0.37%
2024/07/02	2	58.05	12	58.17	58.00	-10	2,658	-0.38%
2024/07/01	2	58.15	31	58.43	58.50	-29	2,639	-1.10%
2024/06/28	1	58.20	7	58.07	58.20	-6	2,628	-0.23%
2024/06/27	0	0.00	50	57.88	57.80	-50	2,613	-1.91%
2024/06/26	52	59.28	46	58.72	58.50	6	2,591	0.23%
2024/06/25	20	58.08	11	57.33	57.70	9	2,543	0.35%
2024/06/24	22	58.99	44	58.43	58.50	-22	2,501	-0.88%
2024/06/21	51	59.40	136	59.80	58.30	-85	2,453	-3.46%	大賣/
2024/06/20	10	59.06	65	59.19	58.80	-55	2,288	-2.40%
2024/06/19	19	58.84	27	58.57	58.30	-8	2,193	-0.36%
2024/06/18	20	58.48	71	58.19	57.70	-51	2,096	-2.43%
2024/06/17	39	59.12	161	59.18	58.60	-122	2,026	-6.02%	大賣/鉅額交易
2024/06/14	5	58.14	73	58.19	57.60	-68	1,828	-3.72%
2024/06/13	153	58.92	169	58.65	58.90	-16	1,751	-0.91%	大買/大賣/
2024/06/12	6.5	56.14	158	56.44	56.70	-151.5	1,502	-10.08%	大賣/鉅額交易
2024/06/11	2	54.75	0	0.00	55.00	2	1,423	0.14%
2024/06/07	15	54.00	27	54.27	54.00	-12	1,392	-0.86%
2024/06/06	9	54.29	24	54.47	53.80	-15	1,332	-1.13%
2024/06/05	0	0.00	2	51.50	51.80	-2	1,216	-0.16%
2024/06/04	0	0.00	6	51.72	52.20	-6	1,219	-0.49%
2024/06/03	0	0.00	0.5	51.50	51.50	-0.5	1,220	-0.04%
2024/05/31	1	52.40	0	0.00	52.20	1	1,218	0.08%
2024/05/30	0	0.00	114	52.13	52.30	-114	1,215	-9.38%	大賣/鉅額交易
2024/05/29	1	53.80	108	53.34	53.20	-107	1,205	-8.88%	大賣/鉅額交易
2024/05/28	2	54.10	8	53.70	53.70	-6	1,198	-0.50%
2024/05/27	10	54.60	57	54.30	54.40	-47	1,181	-3.98%
2024/05/24	1	52.60	1	52.10	52.40	0	1,155	0.00%
2024/05/23	1	53.00	26	52.87	52.70	-25	1,157	-2.16%
2024/05/22	28	53.34	20	53.06	53.90	8	1,149	0.70%
2024/05/20	3	52.10	1	52.30	52.30	2	1,153	0.17%
2024/05/17	0	0.00	7	51.56	51.60	-7	1,155	-0.61%
2024/05/16	8	52.30	20	52.10	52.10	-12	1,166	-1.03%
2024/05/15	0	0.00	20	51.48	51.40	-20	1,156	-1.73%
2024/05/14	0	0.00	1	52.20	51.30	-1	1,160	-0.09%
2024/05/13	1	52.30	12	52.38	52.30	-11	1,157	-0.95%
2024/05/10	4	51.20	6	51.08	51.20	-2	1,139	-0.18%
2024/05/09	0	0.00	9	52.43	52.30	-9	1,111	-0.81%
2024/05/08	15	53.94	19	53.27	53.30	-4	1,092	-0.37%
2024/05/07	20	52.75	69	52.30	53.20	-49	1,034	-4.73%
2024/05/06	1	51.70	0	0.00	51.50	1	969	0.10%
2024/05/03	2	51.30	5	51.12	50.80	-3	959	-0.31%
2024/05/02	1	51.50	2	51.60	51.90	-1	947	-0.11%
2024/04/30	4	51.70	18	51.76	51.50	-14	949	-1.47%
2024/04/29	15	51.31	50	52.38	52.50	-35	932	-3.75%
2024/04/26	12	50.50	51	50.20	49.65	-39	857	-4.55%
2024/04/25	24	50.45	115.6	50.10	50.50	-91.6	828	-11.06%	大賣/
2024/04/24	2	48.23	16	48.12	47.90	-14	750	-1.87%
2024/04/23	0	47.60	10	47.73	47.30	-10	751	-1.33%
2024/04/22	15	47.71	13	47.59	47.55	2	759	0.26%
2024/04/19	26	47.26	4	47.05	47.00	22	764	2.88%
2024/04/18	9	48.39	20	48.35	48.25	-11	769	-1.43%
2024/04/17	20	48.03	54	48.62	48.75	-34	787	-4.32%
2024/04/16	10	47.12	4	46.98	47.05	6	779	0.77%
2024/04/15	11	47.95	10	47.80	47.90	1	802	0.12%
2024/04/12	0	0.00	10	48.05	48.00	-10	814	-1.23%
2024/04/11	1	47.80	31.6	47.86	48.05	-30.6	834	-3.67%
2024/04/10	11	48.00	39	48.09	48.20	-28	863	-3.24%
2024/04/09	11	48.66	13	48.58	48.00	-2	867	-0.23%
2024/04/08	106	47.58	14	47.24	47.60	92	864	10.65%	大買/
2024/04/03	54	46.79	30	46.71	46.80	24	893	2.69%
2024/04/02	1	46.55	20	46.49	46.60	-19	984	-1.93%
2024/04/01	0	0.00	7	46.24	46.30	-7	1,209	-0.58%
2024/03/29	0	46.35	0	0.00	46.15	0	1,352	0.00%
2024/03/28	0	46.30	20	46.55	46.60	-20	1,371	-1.46%
2024/03/27	23.6	45.92	6	46.13	46.15	17.6	1,362	1.29%
2024/03/26	10	45.53	5	46.15	45.50	5	1,356	0.37%
2024/03/25	7	45.92	0	46.00	46.05	7	1,353	0.52%
2024/03/22	10	45.90	0	45.75	46.05	10	1,350	0.74%
2024/03/21	5	45.80	0	0.00	45.80	5	1,350	0.37%
2024/03/20	0	45.90	0	0.00	45.95	0	1,353	0.00%
2024/03/19	10	45.60	0	0.00	45.60	10	1,355	0.74%
2024/03/18	0	0.00	190	45.41	45.45	-190	1,357	-14.00%	大賣/鉅額交易
2024/03/13	0	45.80	0	0.00	45.80	0	1,350	0.00%
2024/03/12	0	45.20	10	45.65	45.75	-10	1,345	-0.74%
2024/03/11	5	45.10	5	45.21	45.20	0	1,344	0.00%
2024/03/08	10	45.30	3	45.05	45.00	7	1,343	0.52%
2024/03/07	1	46.05	2	45.60	45.60	-1	1,331	-0.07%
2024/03/06	3	46.43	45	46.24	46.55	-42	1,321	-3.18%
2024/03/05	2	45.70	21	45.87	45.75	-19	1,309	-1.45%
2024/03/04	11	45.58	0	0.00	45.65	11	1,300	0.85%
2024/03/01	22	45.44	15	45.50	45.30	7	1,288	0.54%
2024/02/29	0	0.00	10	45.58	45.60	-10	1,280	-0.78%
2024/02/26	2	46.25	0	0.00	46.30	2	1,264	0.16%
2024/02/23	0	0.00	1	46.70	46.50	-1	1,250	-0.08%
2024/02/22	5	46.70	1	46.70	46.70	4	1,239	0.32%
2024/02/21	0	47.35	0	0.00	47.00	0	1,222	0.00%
2024/02/20	0	49.10	1	49.00	49.00	-1	1,182	-0.08%
2024/02/19	5	49.01	0	0.00	49.15	5	1,173	0.43%
2024/02/16	1	48.40	163	48.44	48.70	-162	1,156	-14.01%	大賣/鉅額交易
2024/02/05	0	48.00	0	0.00	48.10	0	1,127	0.00%
2024/02/02	0	47.70	0	0.00	47.65	0	1,120	0.00%
2024/02/01	0	0.00	7	48.08	47.95	-7	1,112	-0.63%
2024/01/31	0	0.00	10	48.28	48.25	-10	1,104	-0.91%
2024/01/30	0	0.00	12	48.09	48.20	-12	1,093	-1.10%
2024/01/24	2	49.50	15	49.21	48.45	-13	1,097	-1.18%
2024/01/23	3	48.60	1	48.25	48.40	2	1,078	0.19%
2024/01/22	3	48.20	11	47.88	47.90	-8	1,064	-0.75%
2024/01/19	0	0.00	2	47.75	47.85	-2	1,056	-0.19%
2024/01/18	4	47.85	1	47.85	47.90	3	1,057	0.28%
2024/01/17	2	47.25	35	47.30	47.55	-33	1,042	-3.17%
2024/01/16	27	47.66	1	47.70	47.70	26	1,028	2.53%
2024/01/12	12	47.09	2	47.03	46.95	10	1,014	0.99%
2024/01/11	321	47.22	0	0.00	47.75	321	1,003	31.99%	大買/鉅額交易
2024/01/09	5	46.98	0	0.00	47.00	5	975	0.51%
2024/01/05	3	46.35	3	46.40	46.35	0	922	0.00%
2024/01/04	10	46.72	11	46.96	46.30	-1	898	-0.11%
2024/01/03	5	47.90	6	48.02	47.90	-1	864	-0.12%
2024/01/02	3	48.40	0	0.00	48.50	3	849	0.35%
2023/12/29	4	49.19	1	49.10	49.05	3	824	0.36%
2023/12/28	5.2	50.09	12	49.92	49.90	-6.8	779	-0.87%
2023/12/27	17	50.06	56.2	49.63	50.80	-39.2	683	-5.74%
2023/12/26	76	47.27	10	46.59	47.10	66	453	14.54%
2023/12/25	22	44.60	43	44.26	45.00	-21	309	-6.79%
2023/12/21	0	0.00	2	43.25	43.25	-2	289	-0.69%
2023/12/20	20	42.85	0	0.00	42.75	20	285	7.00%
2023/12/19	7	42.85	0	0.00	42.85	7	283	2.47%
2023/12/14	26	43.19	0	0.00	43.20	26	288	9.00%
2023/12/13	0	43.65	0	0.00	42.70	0	285	0.00%
2023/12/11	1	42.65	0	0.00	42.65	1	293	0.34%
2023/11/29	5	42.65	0	0.00	42.55	5	333	1.50%
2023/11/07	0	0.00	1	41.75	41.85	-1	415	-0.24%
2023/11/06	1	42.05	0	0.00	42.10	1	417	0.24%
2023/11/03	1	41.80	1	41.60	41.65	0	423	0.00%
2023/11/02	0	0.00	8	41.37	41.30	-8	422	-1.89%
2023/10/31	1	42.05	1	41.55	41.55	0	404	0.00%
2023/10/30	0	0.00	1	42.05	42.05	-1	403	-0.25%
2023/10/26	4	42.46	0	0.00	42.10	4	404	0.99%
2023/10/23	0	0.00	7	40.90	40.95	-7	397	-1.76%
2023/10/20	0	0.00	2	41.00	41.15	-2	391	-0.51%
2023/10/19	1	41.50	0	0.00	41.50	1	388	0.26%
2023/10/18	5	41.85	0	0.00	42.05	5	386	1.29%
2023/10/17	4	42.53	0	0.00	42.30	4	378	1.06%
2023/10/16	4	42.73	0	0.00	42.65	4	379	1.06%
2023/10/13	0	0.00	1	42.75	42.85	-1	383	-0.26%
2023/10/02	0	0.00	1	42.95	42.90	-1	375	-0.27%
2023/09/28	1	42.35	0	0.00	42.65	1	384	0.26%
2023/09/27	0	42.95	0	0.00	42.55	0	384	0.00%
2023/09/26	1	42.50	1	42.80	42.60	0	383	0.00%
2023/09/22	0	0.00	1	42.65	42.70	-1	379	-0.26%
2023/09/21	0	0.00	2	42.80	42.65	-2	379	-0.53%
2023/09/15	1	44.45	0	0.00	44.50	1	359	0.28%
2023/09/11	0	44.40	205	43.66	44.10	-205	353	-58.01%	大賣/鉅額交易
2023/09/08	0	0.00	0	44.20	44.00	0	350	0.00%
2023/09/07	5	44.66	0	0.00	44.60	5	343	1.46%
2023/09/06	0	0.00	2	44.10	44.35	-2	332	-0.60%
2023/09/05	0	0.00	5	44.15	44.20	-5	328	-1.52%
2023/08/28	1	42.75	2	42.40	42.35	-1	312	-0.32%
2023/08/25	1	42.85	0	0.00	42.90	1	309	0.32%
2023/08/24	6	43.55	0.1	43.85	43.15	5.9	307	1.92%
2023/08/22	0.1	42.65	200	42.43	42.80	-199.9	278	-71.68%	大賣/鉅額交易
2023/08/17	1	41.85	3	41.60	42.30	-2	260	-0.77%
2023/08/16	2	42.28	150	42.20	42.20	-148	256	-57.71%	大賣/鉅額交易
2023/08/15	0	0.00	100	42.42	42.70	-100	251	-39.72%
2023/08/08	1	43.10	0	0.00	42.90	1	227	0.44%
2023/07/25	0	0.00	1	41.95	41.70	-1	210	-0.47%
2023/07/20	0	0.00	2	42.60	42.55	-2	204	-0.98%
2023/07/19	26	42.28	24	42.10	42.30	2	201	0.99%
2023/07/12	0	0.00	1	41.20	41.30	-1	195	-0.51%
2023/07/06	1	44.10	0	0.00	44.10	1	187	0.53%
2023/06/26	0.8	43.90	0	0.00	43.70	0.8	167	0.48%
2023/06/07	0	0.00	1	42.55	42.75	-1	170	-0.59%
2023/06/01	0	42.40	0	0.00	42.40	0	172	0.00%
2023/05/29	0	42.50	0	0.00	42.35	0	167	0.00%
2023/05/05	0	0.00	0	42.00	42.05	0	161	0.00%
2023/04/28	1	42.05	0	0.00	42.00	1	154	0.65%
2023/04/20	0	0.00	2	42.35	42.20	-2	141	-1.41%
2023/03/31	0	0.00	0	42.35	42.60	0	136	0.00%
2023/03/30	1	42.70	0	0.00	42.50	1	136	0.73%
2023/03/29	1	42.60	0	0.00	42.50	1	137	0.73%
2023/03/28	0	42.95	0	0.00	42.75	0	141	0.00%
2023/03/27	0	42.97	0	0.00	43.15	0	143	0.00%
2023/03/24	0	0.00	1	42.40	42.90	-1	145	-0.69%
2023/03/15	0	42.95	0	0.00	42.70	0	136	0.00%
2023/03/14	0	42.70	0	0.00	42.60	0	134	0.00%
2023/03/13	0	0.00	1	41.85	42.65	-1	132	-0.76%
2023/03/08	2	42.90	0	0.00	43.85	2	118	1.69%
2023/03/03	0	0.00	0	42.65	42.55	0	106	-0.04%
2023/02/20	0	42.43	0	0.00	42.15	0	111	0.00%
2023/01/16	0	41.20	17	41.20	41.20	-17	165	-10.27%
2023/01/03	0	0.00	4	40.66	40.85	-4	210	-1.90%
2022/12/19	0	0.00	2	41.95	41.95	-2	216	-0.93%
2022/12/02	0	0.00	3	42.60	42.80	-3	227	-1.32%
2022/11/23	1	42.30	0	0.00	42.40	1	233	0.43%
2022/11/22	0	0.00	2	42.25	42.25	-2	235	-0.85%
2022/11/16	12	41.75	0	0.00	41.75	12	240	5.00%
2022/11/15	1	41.95	0	0.00	42.30	1	238	0.42%
2022/11/14	0	0.00	2	41.00	42.30	-2	238	-0.84%
2022/11/11	0	0.00	2	42.00	41.55	-2	230	-0.87%
2022/11/10	0	0.00	1	41.50	41.55	-1	230	-0.43%
2022/11/08	0	0.00	2	41.45	41.65	-2	230	-0.87%
2022/11/02	0	0.00	4	41.54	40.80	-4	230	-1.74%
2022/10/28	0	0.00	1	40.70	40.60	-1	222	-0.45%
2022/10/25	6	39.31	6	38.58	39.00	0	217	0.00%
2022/10/20	6	36.98	0	0.00	36.90	6	211	2.83%
2022/10/17	1	39.35	0	0.00	39.35	1	190	0.53%
2022/10/07	6	40.19	0	0.00	40.10	6	210	2.85%
2022/09/28	4	38.70	0	0.00	38.70	4	242	1.65%
2022/09/26	1	39.75	4	39.60	39.50	-3	252	-1.19%
2022/09/23	0	0.00	14	40.36	40.60	-14	253	-5.52%
2022/09/22	6	40.46	0	0.00	40.55	6	255	2.35%
2022/09/21	4	40.83	0	0.00	40.70	4	257	1.55%
2022/09/20	0	41.20	0	0.00	41.10	0	255	0.00%
2022/09/01	0	40.95	0	0.00	40.80	0	259	0.00%
2022/08/26	0	0.00	0	41.15	41.10	0	252	-0.02%
2022/08/22	30	41.50	0	0.00	41.50	30	256	11.70%
2022/08/19	60	41.70	0	0.00	41.70	60	256	23.38%
2022/08/18	40	41.60	0	0.00	41.60	40	256	15.58%
2022/08/17	30	41.40	0	0.00	41.40	30	261	11.50%
2022/08/16	40	41.40	1	41.40	41.40	39	261	14.93%
2022/08/12	40	41.30	0	0.00	41.30	40	280	14.25%
2022/08/08	0	0.00	0.2	40.65	40.65	-0.2	283	-0.06%
2022/08/04	1	40.75	0	0.00	40.75	1	285	0.35%
2022/08/02	40	41.10	1	41.20	41.10	39	281	13.87%
2022/08/01	0.2	41.50	0	0.00	41.35	0.2	278	0.06%
2022/07/28	50	41.20	0	0.00	41.20	50	276	18.06%
2022/07/26	0	40.65	0	0.00	40.35	0	268	0.00%
2022/07/22	6	40.91	50	41.45	40.85	-44	268	-16.39%
2022/07/21	48	40.92	3	41.00	41.00	45	269	16.67%
2022/07/19	0	43.05	0	0.00	43.20	0	264	0.00%
2022/07/18	0	0.00	10	43.30	43.00	-10	255	-3.92%
2022/07/15	60	43.30	0	0.00	43.30	60	251	23.86%
2022/07/14	50	42.50	0	0.00	42.50	50	249	20.05%
2022/07/13	50	41.75	0	0.00	41.75	50	246	20.29%
2022/07/12	51	41.25	0	0.00	41.25	51	243	20.98%
2022/07/11	12	40.85	0	0.00	42.00	12	244	4.90%
2022/07/07	2	42.10	0	0.00	41.95	2	237	0.84%
2022/07/01	70	43.65	0	0.00	43.65	70	218	32.01%
2022/06/29	50	45.30	0	0.00	45.30	50	215	23.21%
2022/06/27	50	45.20	0	0.00	45.20	50	214	23.33%
2022/06/24	60	44.65	0	0.00	44.65	60	216	27.75%
2022/06/23	50	44.25	0	0.00	44.25	50	228	21.86%
2022/06/17	0	45.50	0	0.00	45.40	0	232	0.00%
2022/06/15	4	46.56	0	0.00	46.70	4	237	1.68%
2022/06/10	0	0.00	4	46.78	46.65	-4	258	-1.55%
2022/06/01	3	47.18	2	47.10	47.20	1	314	0.32%
2022/05/31	0	0.00	2	47.30	47.30	-2	319	-0.63%
2022/05/24	0	46.55	0	0.00	46.55	0	334	0.00%
2022/05/20	1	46.40	2	46.95	46.90	-1	364	-0.27%
2022/05/19	4	45.58	0.3	45.25	45.75	3.7	376	0.99%
2022/05/18	11	45.78	1	45.75	45.65	10	383	2.61%
2022/05/16	0	0.00	0.2	45.40	45.50	-0.2	394	-0.04%
2022/05/12	3	44.42	4	44.49	44.60	-1	405	-0.25%
2022/05/10	5	43.70	0	45.00	45.10	5	413	1.21%
2022/05/09	3	44.05	2	44.05	44.20	1	416	0.24%
2022/05/03	0	43.80	0	0.00	43.90	0	427	0.00%
2022/04/29	1	43.60	0	0.00	43.80	1	433	0.23%
2022/04/28	0	43.90	0	0.00	44.00	0	434	0.00%
2022/04/25	2	44.25	0	0.00	43.90	2	434	0.46%
2022/04/07	10	45.00	0	0.00	45.00	10	475	2.10%
2022/03/31	0	45.20	0	0.00	45.10	0	493	0.00%
2022/03/29	0	0.00	12	45.01	44.90	-12	505	-2.37%
2022/03/25	0	45.29	0	0.00	45.05	0	491	0.01%
2022/03/22	0	45.19	0	0.00	45.50	0	491	0.00%
2022/03/21	0.1	44.95	0	0.00	45.25	0.1	491	0.02%
2022/03/18	0	44.50	0	0.00	44.45	0	490	0.00%
2022/03/17	2	44.20	0	0.00	44.20	2	494	0.40%
2022/03/16	101	44.06	0	0.00	43.50	101	491	20.53%	大買/鉅額交易
2022/03/15	1	43.80	0	0.00	43.90	1	485	0.21%
2022/03/14	3	43.95	0	0.00	43.90	3	475	0.63%
2022/03/11	2	44.70	0	0.00	44.35	2	470	0.42%
2022/03/10	3	45.05	0	0.00	44.90	3	466	0.64%
2022/03/09	2	44.85	0	0.00	44.85	2	462	0.43%
2022/03/08	0	45.01	0	0.00	45.15	0	461	0.01%
2022/03/07	0	45.35	0	0.00	45.15	0	451	0.01%
2022/03/04	2	45.95	0	0.00	46.25	2	449	0.45%
2022/03/01	4	46.25	1	46.15	46.40	3	473	0.63%
2022/02/25	1	45.80	0	0.00	45.70	1	472	0.21%
2022/02/24	1	46.20	0	0.00	45.75	1	469	0.21%
2022/02/21	0	0.00	260	47.34	47.45	-260	434	-59.79%	大賣/鉅額交易
2022/02/18	0	46.20	0	0.00	46.10	0	407	0.00%
2022/02/17	0	0.00	35	46.20	46.30	-35	403	-8.68%
2022/02/15	0	0.00	45	46.01	45.95	-45	398	-11.29%
2022/02/10	0	0.00	80	46.84	46.75	-80	397	-20.10%
2022/02/09	1	46.90	0	0.00	46.90	1	421	0.24%
2022/02/08	0	0.00	35	46.34	46.70	-35	426	-8.20%
2022/01/24	0	46.25	30	46.01	46.45	-30	445	-6.74%
2022/01/18	0	0.00	30	47.25	47.20	-30	450	-6.66%
2022/01/17	0	0.00	10	46.40	47.25	-10	446	-2.24%
2022/01/07	0	0.00	16	47.20	47.20	-16	464	-3.44%
2022/01/06	0.1	47.30	0	0.00	47.15	0.1	463	0.02%
2022/01/03	0	0.00	11	47.95	47.65	-11	462	-2.38%
2021/12/29	10	47.80	0	0.00	47.55	10	455	2.19%
2021/12/28	0.2	47.50	0	47.50	47.60	0.1	454	0.03%
2021/12/09	1	46.40	0	0.00	46.15	1	491	0.20%
2021/11/29	0	47.10	0	0.00	46.80	0	510	0.01%
2021/11/24	0	0.00	1	46.15	46.35	-1	515	-0.19%
2021/11/22	0	0.00	25	46.22	46.45	-25	524	-4.77%
2021/11/19	0	0.00	1	46.05	46.10	-1	531	-0.19%
2021/11/18	0	0.00	25	46.18	46.15	-25	538	-4.64%
2021/11/12	0	0.00	6	45.50	45.50	-6	611	-0.98%
2021/11/09	0	45.00	0	0.00	45.05	0	678	0.00%
2021/11/05	5	47.40	0	0.00	47.20	5	700	0.71%
2021/11/04	0	0.00	20	47.90	48.25	-20	705	-2.84%
2021/11/02	0	0.00	30	47.61	46.95	-30	719	-4.17%
2021/10/27	2	47.00	0	0.00	47.20	2	837	0.24%
2021/10/22	0	0.00	65	46.92	46.85	-65	944	-6.89%
2021/10/18	0	0.00	1	45.95	46.20	-1	1,080	-0.09%
2021/10/15	0	0.00	2	45.95	45.95	-2	1,096	-0.18%
2021/10/14	0	0.00	2	45.10	45.00	-2	1,124	-0.18%
2021/10/12	0	0.00	3	45.25	45.50	-3	1,187	-0.25%
2021/10/07	0	0.00	4	45.40	45.65	-4	1,543	-0.26%
2021/10/01	0	0.00	5	45.25	44.95	-5	1,620	-0.31%
2021/09/24	0	0.00	25	47.23	47.05	-25	1,718	-1.45%
2021/09/23	1	47.00	25	46.97	46.80	-24	1,735	-1.38%
2021/09/22	0	0.00	50	46.54	46.40	-50	1,756	-2.85%
2021/09/16	0	0.00	1	47.05	47.00	-1	1,787	-0.06%
2021/09/15	29	46.90	10	46.94	46.80	19	1,818	1.05%
2021/09/06	0	0.00	1	48.40	48.20	-1	1,912	-0.05%
2021/09/02	26	48.97	0	0.00	49.00	26	1,931	1.35%
2021/08/31	0	48.35	50	47.82	48.00	-50	1,917	-2.61%
2021/08/30	0	0.00	30	48.41	48.45	-30	1,909	-1.57%
2021/08/27	5	48.18	0	0.00	48.10	5	1,911	0.26%
2021/08/26	10	48.65	0	0.00	47.95	10	1,917	0.52%
2021/08/25	9	48.17	0	0.00	48.50	9	1,918	0.47%
2021/08/24	42	47.87	0	0.00	47.75	42	1,919	2.19%
2021/08/20	0	0.00	2	46.50	46.45	-2	1,924	-0.10%
2021/08/19	5	47.96	0	0.00	47.50	5	1,907	0.26%
2021/08/18	86	47.72	4	49.00	49.00	82	1,895	4.33%
2021/08/17	20	48.08	0	0.00	47.95	20	1,882	1.06%
2021/08/16	55	48.52	8	48.49	49.10	47	1,862	2.52%
2021/08/13	3	49.72	3	50.17	49.20	0	1,846	0.00%
2021/08/12	1	52.70	0	0.00	52.80	1	1,831	0.05%
2021/08/11	2	53.20	0	0.00	53.00	2	1,811	0.11%
2021/08/09	0	0.00	98	54.81	54.20	-98	1,833	-5.34%
2021/08/06	2	55.00	2	54.80	55.00	0	1,842	0.00%
2021/08/05	0	0.00	40	54.59	54.40	-40	1,894	-2.11%
2021/08/04	0	0.00	60	54.00	53.90	-60	1,925	-3.12%
2021/08/03	2	53.85	0	0.00	53.90	2	1,950	0.10%
2021/07/30	12	56.67	0	0.00	55.60	12	1,922	0.62%
2021/07/29	160	57.43	5	58.00	57.50	155	1,920	8.07%	大買/鉅額交易
2021/07/28	92	56.69	9	55.60	57.30	83	1,926	4.31%
2021/07/27	16	57.51	1	57.00	57.50	15	1,949	0.77%
2021/07/26	145	57.17	4	58.13	57.90	141	1,983	7.11%	大買/鉅額交易
2021/07/23	10	55.46	2	55.50	55.50	8	1,984	0.40%
2021/07/22	12	54.42	0	0.00	54.80	12	2,010	0.60%
2021/07/21	12	54.07	100	53.52	53.40	-88	2,043	-4.31%
2021/07/20	12	53.77	0	0.00	53.60	12	2,095	0.57%
2021/07/19	10	55.80	62	55.15	55.00	-52	2,088	-2.49%
2021/07/16	70	56.69	5	55.78	56.00	65	2,095	3.10%
2021/07/15	108	58.61	70	59.01	56.40	38	2,098	1.81%	大買/
2021/07/14	153	57.62	23	57.15	58.90	130	1,918	6.78%	大買/鉅額交易
2021/07/13	2	56.75	0	0.00	55.40	2	1,794	0.11%
2021/07/08	0	0.00	20	54.85	55.20	-20	1,756	-1.14%
2021/07/06	10	55.40	81	55.07	55.10	-71	1,766	-4.02%
2021/07/05	20	54.45	1	55.10	54.70	19	1,772	1.07%
2021/07/02	20	53.95	0	0.00	53.60	20	1,794	1.11%
2021/07/01	10	53.20	0	0.00	53.40	10	1,802	0.55%
2021/06/30	20	53.65	0	0.00	53.50	20	1,798	1.11%
2021/06/29	20	54.20	0	0.00	53.80	20	1,799	1.11%
2021/06/24	205	52.48	5	52.70	52.40	200	1,811	11.04%	大買/鉅額交易
2021/06/22	5	51.32	5	50.80	50.80	0	1,760	0.00%
2021/06/18	0	0.00	3	51.00	50.70	-3	1,753	-0.17%
2021/06/17	5	50.50	15	51.03	51.10	-10	1,749	-0.57%
2021/06/16	2	49.50	0	0.00	49.50	2	1,743	0.11%
2021/06/15	81	50.41	0	0.00	50.30	81	1,739	4.66%
2021/06/11	3	49.50	0	0.00	49.95	3	1,738	0.17%
2021/06/10	0	0.00	0.3	49.00	49.00	-0.3	1,736	-0.02%
2021/06/09	0	0.00	1	48.10	47.90	-1	1,739	-0.06%
2021/06/07	1	47.45	0	0.00	47.45	1	1,802	0.06%
2021/06/03	0	48.40	0	0.00	48.15	0	1,858	0.00%
2021/06/01	5	49.31	0	0.00	49.25	5	1,937	0.26%
2021/05/18	0.3	46.50	0	0.00	46.45	0.3	2,033	0.01%
2021/05/17	150	45.05	0	0.00	43.80	150	2,032	7.38%	大買/鉅額交易
2021/05/14	200	46.57	3	46.00	46.25	197	2,004	9.83%	大買/鉅額交易
2021/05/13	103	45.67	3	46.17	44.85	100	1,988	5.03%	大買/
2021/05/12	0	0.00	33	45.75	45.75	-33	1,925	-1.71%
2021/05/11	1	48.75	19	48.30	48.15	-18	1,886	-0.95%
2021/05/10	1	50.30	0	0.00	50.10	1	1,847	0.05%
2021/05/06	1	50.30	42	50.23	50.40	-41	1,809	-2.27%
2021/05/05	0	0.00	100	51.08	50.70	-100	1,787	-5.59%
2021/05/03	1	53.70	0	0.00	53.20	1	1,696	0.06%
2021/04/29	153	58.53	0.1	57.63	58.00	152.9	1,640	9.32%	大買/鉅額交易
2021/04/28	100	57.02	130	57.02	57.30	-30	1,549	-1.94%	大賣/
2021/04/27	100	56.23	3	56.40	57.00	97	1,527	6.35%
2021/04/26	101	56.17	2	56.00	55.80	99	1,482	6.68%	大買/
2021/04/22	0	0.00	1	55.20	53.60	-1	1,456	-0.07%
2021/04/21	0	0.00	10	55.40	55.20	-10	1,430	-0.70%
2021/04/20	0	0.00	1	54.90	54.50	-1	1,395	-0.07%
2021/04/19	0	0.00	0	53.00	53.30	0	1,368	0.00%
2021/04/16	10	52.70	0	0.00	53.00	10	1,362	0.73%
2021/04/09	10	54.50	10	54.90	54.50	0	1,376	0.00%
2021/04/08	10	53.70	6	55.03	54.90	4	1,348	0.30%
2021/04/07	10	53.00	1	53.20	53.60	9	1,293	0.70%
2021/04/06	11	53.38	0	0.00	52.80	11	1,270	0.87%
2021/04/01	10	53.50	0	0.00	53.20	10	1,258	0.79%
2021/03/31	33	52.67	1	53.00	53.20	32	1,258	2.54%
2021/03/30	10	52.00	0.1	52.00	51.90	9.9	1,258	0.79%
2021/03/29	10	52.60	0	0.00	52.00	10	1,245	0.80%
2021/03/26	10	52.26	0	0.00	52.20	10	1,236	0.81%
2021/03/25	11	52.29	0	0.00	52.00	11	1,247	0.88%
2021/03/24	11	52.70	0	0.00	52.20	11	1,248	0.88%
2021/03/22	1	51.80	1	51.80	52.20	0	1,236	0.00%
2021/03/19	0	0.00	2	52.00	52.00	-2	1,237	-0.16%
2021/03/18	104	52.74	0	0.00	52.60	104	1,225	8.49%	大買/鉅額交易
2021/03/17	100	52.63	0	0.00	52.40	100	1,232	8.12%
2021/03/16	0	52.20	0	0.00	52.30	0	1,235	0.00%
2021/03/15	0	0.00	191	52.22	52.30	-191	1,241	-15.39%	大賣/鉅額交易
2021/03/10	0	50.70	0	0.00	50.30	0	1,194	0.00%
2021/03/09	51	50.45	4	50.53	50.40	47	1,179	3.98%
2021/03/08	0	51.30	0	0.00	51.00	0	1,154	0.00%
2021/03/05	1	51.80	0	0.00	51.50	1	1,130	0.09%
2021/03/04	0	52.35	0	0.00	52.50	0	1,108	0.00%
2021/03/03	0	52.50	0	0.00	52.50	0	1,144	0.00%
2021/03/02	0	52.86	0	0.00	51.80	0	1,178	0.00%
2021/02/26	3	51.80	0	0.00	52.10	3	1,193	0.25%
2021/02/25	0	53.00	164	53.02	52.90	-164	1,242	-13.20%	大賣/鉅額交易
2021/02/24	0	53.30	0	0.00	53.30	0	1,217	0.00%
2021/02/22	5	52.80	0	0.00	52.90	5	1,248	0.40%
2021/02/19	20	52.76	10	52.60	52.60	10	1,266	0.79%
2021/02/17	0	0.00	4	52.40	52.50	-4	1,350	-0.30%
2021/02/04	4	52.00	0	0.00	52.00	4	1,422	0.28%
2021/01/29	16	51.80	0	0.00	51.80	16	1,500	1.07%
2021/01/28	0	55.00	0	0.00	53.90	0	1,522	0.00%
2021/01/27	1	54.70	0	0.00	55.10	1	1,550	0.06%
2021/01/15	1	54.00	2	56.30	54.10	-1	1,587	-0.06%
2021/01/13	0	54.10	0	0.00	53.80	0	1,557	0.00%
2021/01/12	0	53.80	0	0.00	53.80	0	1,553	0.00%
2021/01/11	0	55.00	0	0.00	55.30	0	1,547	0.00%
2021/01/07	0	0.00	9	55.87	55.60	-9	1,538	-0.59%
2021/01/06	0	0.00	1	55.50	55.10	-1	1,514	-0.07%
2021/01/05	0	0.00	5	54.20	54.50	-5	1,484	-0.34%
2021/01/04	4	55.30	0	0.00	54.80	4	1,476	0.27%
2020/12/31	0	54.60	0	0.00	54.60	0	1,476	0.00%
2020/12/29	4	54.50	0	0.00	54.30	4	1,493	0.27%
2020/12/28	1	55.00	0	0.00	54.90	1	1,489	0.07%
2020/12/25	1	55.20	5	55.30	54.90	-4	1,488	-0.27%
2020/12/22	13	53.30	1	54.20	53.30	12	1,461	0.82%
2020/12/21	1	53.80	0	0.00	53.70	1	1,467	0.07%
2020/12/15	0	0.00	1	54.60	54.30	-1	1,498	-0.07%
2020/12/11	1	54.40	20	53.73	54.20	-19	1,508	-1.26%
2020/12/10	0	0.00	2	55.00	55.20	-2	1,498	-0.13%
2020/12/09	2	56.00	1	55.00	56.00	1	1,485	0.07%
2020/12/07	0	0.00	1	54.80	54.80	-1	1,471	-0.07%
2020/12/01	0	0.00	10	54.60	55.80	-10	1,461	-0.68%
2020/11/30	1	55.30	104	55.50	55.30	-103	1,454	-7.08%	大賣/鉅額交易
2020/11/27	16	56.74	5	56.18	56.30	11	1,440	0.76%
2020/11/26	90	57.50	10	57.62	57.90	80	1,393	5.74%
2020/11/25	0	0.00	1	55.90	55.90	-1	1,359	-0.07%
2020/11/24	56	57.27	35	57.69	55.20	21	1,323	1.59%
2020/11/19	0	0.00	26	56.20	56.00	-26	1,261	-2.06%
2020/11/18	1	55.30	20	55.40	55.50	-19	1,245	-1.53%
2020/11/17	7	56.00	65	55.92	55.90	-58	1,233	-4.70%
2020/11/16	43	56.07	4	56.50	56.40	39	1,285	3.03%
2020/11/13	1	54.50	27	54.14	54.90	-26	1,269	-2.05%
2020/11/12	29	55.40	5	55.46	55.00	24	1,330	1.80%
2020/11/11	1	55.00	61	54.70	55.30	-60	1,417	-4.23%
2020/11/10	6	54.10	51	54.36	54.10	-45	1,414	-3.18%
2020/11/09	13	54.61	48	53.99	54.00	-35	1,473	-2.38%
2020/11/06	0	0.00	5	53.94	54.10	-5	1,532	-0.33%
2020/11/05	8	53.53	1.3	54.05	54.10	6.7	1,566	0.43%
2020/11/04	5	52.60	1	53.30	53.40	4	1,590	0.25%
2020/11/03	30	52.50	12	52.23	52.70	18	1,638	1.10%
2020/11/02	50	51.02	41	50.81	51.50	9	1,731	0.52%
2020/10/30	1	50.40	4	50.85	50.10	-3	1,731	-0.17%
2020/10/26	0	0.00	20	50.58	50.50	-20	1,807	-1.11%
2020/10/21	0	0.00	1	50.40	50.40	-1	1,883	-0.05%
2020/10/15	60	50.50	4	50.50	50.40	56	2,286	2.45%
2020/10/14	0	0.00	3	50.60	50.10	-3	2,390	-0.13%
2020/10/08	0	0.00	1	51.10	51.00	-1	2,550	-0.04%
2020/10/07	1	50.70	0	0.00	50.80	1	2,624	0.04%
2020/10/06	60	51.01	3	50.93	50.50	57	2,744	2.08%
2020/10/05	2	49.20	0	0.00	49.20	2	2,842	0.07%
2020/09/29	3	49.03	2	49.20	48.35	1	3,107	0.03%
2020/09/28	2	49.45	0	0.00	49.00	2	3,160	0.06%
2020/09/25	11	48.23	0	0.00	48.35	11	3,229	0.34%
2020/09/24	3	49.50	50	49.21	49.25	-47	3,290	-1.43%
2020/09/23	1	49.90	0	0.00	50.10	1	3,308	0.03%
2020/09/22	3	50.23	45	50.09	50.10	-42	3,321	-1.26%
2020/09/18	0	0.00	8	52.00	51.80	-8	3,331	-0.24%
2020/09/17	50	52.27	55	51.73	52.20	-5	3,342	-0.15%
2020/09/15	7	51.50	0	0.00	51.80	7	3,358	0.21%
2020/09/14	0	0.00	2	50.80	51.30	-2	3,379	-0.06%
2020/09/11	10	50.60	40	50.54	50.50	-30	3,409	-0.88%
2020/09/10	2	51.40	0	0.00	51.20	2	3,408	0.06%
2020/09/08	1	50.80	0	0.00	50.90	1	3,408	0.03%
2020/09/07	0	0.00	30	50.20	50.20	-30	3,419	-0.88%
2020/09/04	20	51.05	0	0.00	51.40	20	3,410	0.59%
2020/09/03	20	52.00	0	0.00	52.00	20	3,417	0.59%
2020/09/02	1	52.00	7	51.90	51.80	-6	3,422	-0.18%
2020/09/01	0	0.00	2	51.40	51.40	-2	3,474	-0.06%
2020/08/27	2	52.00	60	52.66	51.90	-58	3,533	-1.64%
2020/08/26	10	53.40	13	53.25	53.40	-3	3,529	-0.08%
2020/08/25	5	52.10	1	52.50	52.10	4	3,516	0.11%
2020/08/24	1	51.90	107	51.59	52.20	-106	3,516	-3.01%	大賣/鉅額交易
2020/08/21	0	0.00	31	52.00	52.00	-31	3,520	-0.88%
2020/08/20	37	51.76	185	50.45	50.50	-148	3,527	-4.20%	大賣/鉅額交易
2020/08/19	24	55.19	258	54.69	53.90	-234	3,463	-6.76%	大賣/鉅額交易
2020/08/18	556	56.30	91	55.22	56.70	465	3,414	13.62%	大買/鉅額交易
2020/08/17	494	56.79	76	56.96	57.00	418	3,336	12.53%	大買/鉅額交易
2020/08/14	73	54.57	21.2	54.23	54.70	51.8	3,213	1.61%
2020/08/13	555	54.06	91	53.76	54.30	464	3,181	14.59%	大買/鉅額交易
2020/08/12	9	53.46	8	53.26	53.50	1	3,112	0.03%
2020/08/11	800	52.03	0.1	51.50	51.50	799.9	3,057	26.16%	大買/鉅額交易
2020/08/07	109	53.18	202	51.21	51.60	-93	2,997	-3.10%	大買/大賣/
2020/08/06	672	53.47	18	53.36	53.70	654	2,945	22.21%	大買/鉅額交易
2020/08/05	207	51.61	1	51.70	51.50	206	2,844	7.24%	大買/鉅額交易
2020/08/04	3	50.90	2	51.20	51.20	1	2,873	0.03%
2020/08/03	25	50.92	0	0.00	50.10	25	2,890	0.86%
2020/07/31	19	51.43	5	51.76	51.30	14	2,899	0.48%
2020/07/30	14.1	51.12	7	51.09	50.70	7.1	2,892	0.25%
2020/07/29	3	51.30	9	51.48	51.40	-6	2,908	-0.21%
2020/07/28	2	51.45	35	52.80	51.10	-33	2,907	-1.14%
2020/07/27	0	0.00	4	52.73	52.50	-4	2,887	-0.14%
2020/07/24	53	53.02	45	53.51	52.70	8	2,897	0.28%
2020/07/23	4	55.53	22	55.58	55.40	-18	2,847	-0.63%
2020/07/22	8	56.89	15	57.05	56.30	-7	2,817	-0.25%
2020/07/21	182	56.23	186	56.53	56.50	-4	2,727	-0.15%	大買/大賣/
2020/07/20	171	53.22	60	53.09	53.50	111	2,554	4.35%	大買/鉅額交易
2020/07/17	116	52.73	148	52.82	50.60	-32	2,475	-1.29%	大買/大賣/
2020/07/16	75	53.43	20	52.70	53.50	55	2,482	2.22%
2020/07/15	11	54.70	10	52.89	53.00	1	2,559	0.04%
2020/07/14	42	55.95	66	55.23	55.30	-24	2,559	-0.94%
2020/07/13	10	56.10	37	55.26	55.70	-27	2,498	-1.08%
2020/07/10	8	52.45	11	54.80	53.90	-3	2,402	-0.12%
2020/07/09	100	53.08	5	53.66	53.70	95	2,302	4.13%
2020/07/08	14	52.81	76	53.09	53.30	-62	2,217	-2.80%
2020/07/07	56	50.80	7	50.68	49.00	49	2,049	2.39%
2020/07/06	42	48.84	38	48.99	49.65	4	2,006	0.20%
2020/07/03	57	50.34	31	50.44	50.60	26	1,985	1.31%
2020/07/02	4	49.63	8	49.65	49.75	-4	1,963	-0.20%
2020/07/01	13	48.99	42	49.13	48.90	-29	1,941	-1.49%
2020/06/30	394	48.95	2	48.93	49.00	392	1,921	20.40%	大買/鉅額交易
2020/06/29	2	47.63	18	48.01	48.10	-16	1,900	-0.84%
2020/06/24	24	48.01	17	47.83	48.10	7	1,894	0.37%
2020/06/23	15	48.40	0	0.00	48.00	15	1,908	0.79%
2020/06/22	138	48.01	1	48.15	48.00	137	1,910	7.17%	大買/鉅額交易
2020/06/19	5	47.28	1	47.80	47.15	4	1,945	0.21%
2020/06/18	13	47.18	10	47.64	47.80	3	1,949	0.15%
2020/06/17	10	47.10	1	46.60	46.60	9	1,938	0.46%
2020/06/16	0	0.00	20	46.64	46.70	-20	1,980	-1.01%
2020/06/15	2	45.55	1	46.05	46.00	1	2,057	0.05%
2020/06/12	1	45.45	0.1	45.90	45.90	0.9	2,102	0.04%
2020/06/11	4	46.36	5	46.75	46.45	-1	2,137	-0.05%
2020/06/10	3	46.45	8	46.83	47.00	-5	2,175	-0.23%
2020/06/09	6	46.68	240	46.55	46.50	-234	2,251	-10.39%	大賣/鉅額交易
2020/06/08	9	47.35	0	0.00	46.80	9	2,309	0.39%
2020/06/05	20	48.10	3	48.45	48.55	17	2,298	0.74%
2020/06/04	11	47.55	135	47.50	47.55	-124	2,310	-5.37%	大賣/鉅額交易
2020/06/02	4	47.45	0	0.00	47.25	4	2,401	0.17%
2020/06/01	0	0.00	21	47.48	47.45	-21	2,446	-0.86%
2020/05/29	1	46.95	0	0.00	47.00	1	2,535	0.04%
2020/05/28	5	47.43	4	46.93	46.90	1	2,648	0.04%
2020/05/27	7	47.94	10	47.90	47.75	-3	2,717	-0.11%
2020/05/26	2	46.95	1	47.15	46.95	1	2,786	0.04%
2020/05/25	3	46.02	1	46.35	46.55	2	2,807	0.07%
2020/05/22	2	46.40	3	46.53	46.10	-1	2,820	-0.04%
2020/05/21	0	0.00	1	47.75	47.15	-1	2,824	-0.04%
2020/05/20	4	46.75	0	0.00	46.75	4	2,857	0.14%
2020/05/19	10	46.75	0	0.00	46.70	10	2,937	0.34%
2020/05/18	5	47.05	50	47.13	46.45	-45	2,944	-1.53%
2020/05/15	7	48.68	7	48.00	47.55	0	3,001	0.00%
2020/05/14	3	48.52	0	0.00	48.05	3	3,098	0.10%
2020/05/13	3	48.80	1	49.40	49.70	2	3,138	0.06%
2020/05/12	1	48.55	13	49.39	48.50	-12	3,147	-0.38%
2020/05/11	20	49.79	0	0.00	49.40	20	3,181	0.63%
2020/05/08	2	48.55	15	49.04	48.90	-13	3,149	-0.41%
2020/05/07	24	48.40	5.1	48.55	48.05	18.9	3,155	0.60%
2020/05/06	0	0.00	2	47.40	47.10	-2	3,133	-0.06%
2020/05/05	8	47.48	16	47.31	47.05	-8	3,154	-0.25%
2020/05/04	13	46.20	1	46.25	46.45	12	3,166	0.38%
2020/04/30	36	46.98	2	46.95	46.75	34	3,201	1.06%
2020/04/29	5	46.82	1	46.60	46.70	4	3,237	0.12%
2020/04/28	2	45.90	1	45.90	45.90	1	3,248	0.03%
2020/04/27	0	0.00	2	45.98	46.05	-2	3,306	-0.06%
2020/04/22	2	45.10	2	44.25	45.30	0	3,348	0.00%
2020/04/21	1	46.80	1	46.25	45.10	0	3,371	0.00%
2020/04/20	12	47.40	254	45.79	47.60	-242	3,343	-7.24%	大賣/鉅額交易
2020/04/17	300	45.80	57	45.90	45.90	243	3,266	7.44%	大買/鉅額交易
2020/04/16	0	0.00	2	44.98	45.05	-2	3,251	-0.06%
2020/04/15	2	45.78	0	0.00	45.30	2	3,309	0.06%
2020/04/10	8	44.94	0	0.00	45.05	8	3,558	0.22%
2020/04/09	0	0.00	1	46.30	45.30	-1	3,689	-0.03%
2020/04/08	25	45.57	25	46.21	46.05	0	3,789	0.00%
2020/04/07	1	43.90	3	45.00	45.55	-2	3,776	-0.05%
2020/03/27	1	43.65	1	42.10	41.55	0	4,000	0.00%
2020/03/25	301	42.79	2	42.95	42.15	299	3,958	7.55%	大買/鉅額交易
2020/03/24	5	40.40	0	0.00	40.60	5	3,911	0.13%
2020/03/20	8	37.35	1	38.25	38.50	7	3,885	0.18%
2020/03/19	12	36.20	53	38.07	35.60	-41	3,858	-1.06%
2020/03/18	1	40.05	25	41.34	39.55	-24	3,799	-0.63%
2020/03/17	10	41.02	0	0.00	41.00	10	3,789	0.26%
2020/03/16	3	44.35	2	44.88	42.40	1	3,815	0.03%
2020/03/13	20	43.45	20	43.73	44.30	0	3,806	0.00%
2020/03/12	15	47.79	353	47.49	46.90	-338	3,729	-9.06%	大賣/鉅額交易
2020/03/11	37	50.41	50	50.78	49.80	-13	3,679	-0.35%
2020/03/10	126	50.42	21	50.20	51.40	105	3,683	2.85%	大買/鉅額交易
2020/03/09	70	50.70	152	50.49	49.25	-82	3,629	-2.26%	大賣/
2020/03/06	76	52.15	31	52.11	52.20	45	3,593	1.25%
2020/03/05	116	52.21	58	51.95	51.40	58	3,579	1.62%	大買/
2020/03/04	18	50.84	52	51.18	51.80	-34	3,644	-0.93%
2020/03/03	280	50.28	16	51.15	51.30	264	3,653	7.23%	大買/鉅額交易
2020/03/02	5	48.06	25	48.09	48.15	-20	3,540	-0.56%
2020/02/27	19	47.51	49	48.07	47.00	-30	3,462	-0.87%
2020/02/26	43	47.75	14	47.10	47.30	29	3,377	0.86%
2020/02/25	11	46.64	8	46.81	47.10	3	3,358	0.09%
2020/02/21	179	46.97	30	46.91	47.00	149	3,341	4.46%	大買/鉅額交易
2020/02/20	30	46.82	14	46.55	47.30	16	3,318	0.48%
2020/02/19	7	45.77	35	45.87	45.95	-28	3,249	-0.86%
2020/02/18	550.2	46.18	31	45.89	45.65	519.2	3,287	15.79%	大買/鉅額交易
2020/02/17	27	45.76	37	46.05	45.60	-10	3,230	-0.31%
2020/02/14	46	45.50	21	45.62	45.20	25	3,117	0.80%
2020/02/13	2	44.25	41	43.91	43.55	-39	3,057	-1.28%
2020/02/12	51	43.99	23	43.85	44.10	28	3,025	0.93%
2020/02/11	23	42.73	0	0.00	43.10	23	2,966	0.78%
2020/02/10	0	0.00	15	41.20	41.70	-15	2,947	-0.51%
2020/02/07	0	0.00	7	42.50	42.50	-7	2,921	-0.24%
2020/02/06	20	43.13	1	42.80	43.15	19	2,889	0.66%
2020/02/05	1	42.50	10	42.40	42.70	-9	2,861	-0.31%
2020/02/04	17	42.93	1	42.85	42.90	16	2,834	0.56%
2020/02/03	50	41.34	55	42.23	42.50	-5	2,790	-0.18%
2020/01/31	18	45.43	20	45.05	44.90	-2	2,730	-0.07%
2020/01/30	2	47.03	88	46.08	45.90	-86	2,698	-3.19%
2020/01/20	91	50.78	4	50.95	51.00	87	2,644	3.29%
2020/01/17	5	50.06	0	0.00	50.00	5	2,622	0.19%
2020/01/16	25	50.28	6	50.65	50.40	19	2,585	0.74%
2020/01/15	17	51.48	38	51.17	50.60	-21	2,574	-0.82%
2020/01/14	31	52.03	36	51.60	52.20	-5	2,532	-0.20%
2020/01/13	69	52.70	20	52.18	51.80	49	2,492	1.97%
2020/01/10	18	51.92	96	51.86	52.00	-78	2,466	-3.16%
2020/01/09	46	51.29	168	51.10	51.60	-122	2,424	-5.03%	大賣/鉅額交易
2020/01/08	157	51.09	3	50.60	51.20	154	2,356	6.54%	大買/鉅額交易
2020/01/07	35	49.55	16	49.56	50.80	19	2,286	0.83%
2020/01/06	70	50.85	65	52.28	50.50	5	2,209	0.23%
2020/01/03	119	51.46	61	50.62	51.40	58	2,094	2.77%	大買/
2020/01/02	50	49.05	63	49.69	50.70	-13	2,034	-0.64%
2019/12/31	14	47.89	2	48.00	48.00	12	1,932	0.62%
2019/12/30	106	48.05	201	47.51	47.70	-95	1,901	-5.00%	大買/大賣/
2019/12/27	104	47.24	208	47.22	48.00	-104	1,842	-5.65%	大買/大賣/鉅額交易
2019/12/26	111	48.32	57	47.77	47.00	54	1,792	3.01%	大買/
2019/12/25	62	47.17	44	47.19	46.70	18	1,691	1.06%
2019/12/24	172	46.93	36	46.98	46.95	136	1,676	8.11%	大買/鉅額交易
2019/12/23	0	0.00	18	46.12	45.65	-18	1,633	-1.10%
2019/12/20	0	0.00	17	45.86	45.80	-17	1,636	-1.04%
2019/12/19	18	45.60	5	45.66	45.55	13	1,699	0.77%
2019/12/18	10	45.78	0	0.00	46.00	10	1,718	0.58%
2019/12/17	23	46.58	0	0.00	45.95	23	1,727	1.33%
2019/12/16	8	46.50	0	0.00	46.35	8	1,714	0.47%
2019/12/13	26	46.12	38	45.82	46.00	-12	1,702	-0.70%
2019/12/12	108	46.77	52	46.68	46.55	56	1,694	3.30%	大買/
2019/12/11	11	46.59	27	46.53	46.95	-16	1,671	-0.96%
2019/12/10	28	45.83	5	45.88	45.50	23	1,655	1.39%
2019/12/09	2	45.05	15	45.58	45.05	-13	1,616	-0.80%
2019/12/06	0	0.00	40	45.72	45.55	-40	1,601	-2.50%
2019/12/05	1	45.50	2	46.05	46.40	-1	1,587	-0.06%
2019/12/04	26	45.48	6	45.66	45.30	20	1,579	1.27%
2019/12/03	78	45.79	18	45.70	45.65	60	1,605	3.74%
2019/12/02	76	44.65	7	45.40	45.75	69	1,583	4.36%
2019/11/29	29	45.55	43	45.12	44.85	-14	1,569	-0.89%
2019/11/28	117	44.15	59	44.85	45.35	58	1,469	3.95%	大買/
2019/11/27	30	42.76	0	0.00	42.90	30	1,387	2.16%
2019/11/26	30	42.30	0	0.00	42.30	30	1,400	2.14%
2019/11/25	30	42.52	0	0.00	42.20	30	1,402	2.14%
2019/11/22	30	42.77	40	42.55	42.40	-10	1,411	-0.71%
2019/11/21	36	42.62	0	0.00	42.90	36	1,426	2.52%
2019/11/20	36	43.86	0	0.00	43.00	36	1,431	2.51%
2019/11/19	30	43.86	0	0.00	43.85	30	1,466	2.05%
2019/11/18	31	44.59	1	44.20	44.35	30	1,466	2.05%
2019/11/15	52	44.45	30	45.04	44.80	22	1,494	1.47%
2019/11/14	44	44.30	4	44.11	43.75	40	1,470	2.72%
2019/11/13	1	44.45	1	43.95	43.95	0	1,466	0.00%
2019/11/12	0	0.00	10	43.80	44.10	-10	1,487	-0.67%
2019/11/06	0	0.00	20	42.72	43.30	-20	1,590	-1.26%
2019/11/05	5	43.80	0	0.00	43.75	5	1,606	0.31%
2019/11/04	0	0.00	50	44.07	44.20	-50	1,653	-3.02%
2019/11/01	1	43.80	0	0.00	44.20	1	1,706	0.06%
2019/10/30	1	43.30	1	43.30	43.25	0	2,033	0.00%
2019/10/28	1	44.00	1	43.55	43.50	0	2,414	0.00%
2019/10/25	0	0.00	5	42.85	42.90	-5	2,446	-0.20%
2019/10/22	10	42.35	0	0.00	42.30	10	2,559	0.39%
2019/10/18	15	41.90	1	42.00	42.20	14	2,691	0.52%
2019/10/17	21	41.41	0	0.00	41.55	21	2,765	0.76%
2019/10/09	2	40.25	2	40.40	41.45	0	2,840	0.00%
2019/10/08	5	41.50	19	40.98	41.20	-14	2,829	-0.49%
2019/10/02	0	0.00	5	43.10	43.35	-5	2,820	-0.18%
2019/10/01	2	43.05	2	42.90	42.85	0	2,816	0.00%
2019/09/26	1	43.95	1	43.65	44.00	0	2,823	0.00%
2019/09/24	56	45.38	11	44.06	44.05	45	2,905	1.55%
2019/09/23	2	44.80	8	45.01	44.85	-6	2,876	-0.21%
2019/09/20	2	44.28	1	43.80	43.70	1	2,870	0.03%
2019/09/18	2	45.00	7	44.45	44.25	-5	2,870	-0.17%
2019/09/17	6	45.36	4	45.11	44.70	2	2,876	0.07%
2019/09/16	0	0.00	1	45.10	45.30	-1	2,895	-0.03%
2019/09/12	1	44.50	20	44.77	45.55	-19	2,903	-0.65%
2019/09/11	1	43.35	0	0.00	43.45	1	2,897	0.03%
2019/09/06	47	43.95	1	44.10	43.85	46	2,960	1.55%
2019/09/05	33	44.93	4	44.85	45.10	29	2,949	0.98%
2019/09/04	46	44.47	0	0.00	44.30	46	2,935	1.57%
2019/09/03	44	44.70	29	44.64	44.30	15	2,970	0.50%
2019/09/02	52	44.06	11	44.57	44.95	41	2,959	1.39%
2019/08/30	113	44.17	0	0.00	43.60	113	2,943	3.84%	大買/鉅額交易
2019/08/29	42	42.61	2	42.98	43.60	40	2,927	1.37%
2019/08/28	46	42.89	0	0.00	42.35	46	2,922	1.57%
2019/08/27	49	43.21	4	42.94	42.65	45	2,938	1.53%
2019/08/26	18	42.75	11	42.97	42.90	7	3,010	0.23%
2019/08/23	51	43.46	26	43.25	43.05	25	3,055	0.82%
2019/08/22	161	43.54	25	43.82	43.45	136	3,070	4.43%	大買/鉅額交易
2019/08/21	41	42.50	4	42.93	43.00	37	3,037	1.22%
2019/08/20	58	42.38	7	42.34	42.05	51	3,043	1.68%
2019/08/19	73	42.47	2	42.45	42.50	71	3,018	2.35%
2019/08/16	41	42.02	0	0.00	41.90	41	3,024	1.36%
2019/08/15	4	41.70	4	41.75	41.70	0	3,031	0.00%
2019/08/14	21	43.40	13	43.12	42.75	8	3,058	0.26%
2019/08/13	4	42.45	10	42.59	42.60	-6	3,063	-0.20%
2019/08/12	10	42.00	4	42.33	42.35	6	3,103	0.19%
2019/08/08	20	41.73	2	41.48	41.30	18	3,127	0.58%
2019/08/07	5	41.64	2	41.80	41.35	3	3,129	0.10%
2019/08/06	7	41.12	1	40.70	41.05	6	3,194	0.19%
2019/08/05	19	41.29	11	41.49	41.15	8	3,210	0.25%
2019/08/02	7	42.46	12	42.25	42.15	-5	3,233	-0.15%
2019/08/01	41	45.45	385	45.78	44.90	-344	3,228	-10.66%	大賣/鉅額交易
2019/07/31	85	48.18	111.1	48.46	48.50	-26.1	3,101	-0.84%	大賣/
2019/07/30	17	47.31	9	47.32	46.75	8	2,981	0.27%
2019/07/29	4	46.23	3	45.80	45.55	1	3,047	0.03%
2019/07/26	4.1	47.04	5	47.42	46.95	-0.9	3,298	-0.03%
2019/07/25	11	46.78	7	47.04	47.10	4	3,429	0.12%
2019/07/24	20	46.75	12	46.45	46.45	8	3,392	0.24%
2019/07/23	15	45.72	35	45.52	46.90	-20	3,335	-0.60%
2019/07/22	14	44.95	29	44.79	44.75	-15	3,261	-0.46%
2019/07/19	48	44.62	37	44.31	44.75	11	3,225	0.34%
2019/07/18	53	43.57	35	43.27	43.15	18	3,142	0.57%
2019/07/17	81	42.46	0	0.00	42.30	81	3,089	2.62%
2019/07/15	5	42.15	0	0.00	42.15	5	3,084	0.16%
2019/07/12	5	42.65	2	42.48	41.90	3	3,099	0.10%
2019/07/11	1	42.10	3	41.92	42.00	-2	3,106	-0.06%
2019/07/10	22	41.89	14	41.01	42.10	8	3,119	0.26%
2019/07/05	4	41.20	0	0.00	41.30	4	3,084	0.13%
2019/07/04	3	40.80	1	40.80	40.80	2	3,099	0.06%
2019/07/03	15	40.80	0	0.00	40.80	15	3,097	0.48%
2019/07/01	5	41.30	0	0.00	41.30	5	3,104	0.16%
2019/06/28	2	42.83	2	43.20	43.20	0	3,102	0.00%
2019/06/27	1	42.20	13	42.67	42.90	-12	3,112	-0.39%
2019/06/26	1	41.80	1	42.10	42.00	0	3,100	0.00%
2019/06/24	2	41.83	2	42.40	42.40	0	3,099	0.00%
2019/06/21	2	41.50	0	0.00	41.50	2	3,086	0.06%
2019/06/20	12	42.38	13	42.34	42.40	-1	3,060	-0.03%
2019/06/19	12	42.10	2	42.20	42.20	10	3,052	0.33%
2019/06/18	0	0.00	2	41.13	41.00	-2	3,025	-0.07%
2019/06/17	4	40.83	2	41.08	41.05	2	3,008	0.07%
2019/06/14	0	0.00	2	40.25	40.45	-2	2,978	-0.07%
2019/06/13	6	40.02	2	39.90	39.70	4	2,959	0.14%
2019/06/12	1	39.60	0	0.00	39.45	1	2,930	0.03%
2019/06/11	2	38.70	7	38.87	39.00	-5	2,911	-0.17%
2019/06/10	6	37.93	2	38.15	38.15	4	2,867	0.14%
2019/06/06	1	37.85	1	37.25	37.40	0	2,864	0.00%
2019/06/05	2	38.45	2	37.85	37.80	0	2,853	0.00%
2019/06/04	2	37.65	3	37.87	37.95	-1	2,846	-0.04%
2019/06/03	2	38.03	2	37.68	37.65	0	2,847	0.00%
2019/05/31	1	38.75	16	38.68	38.65	-15	2,836	-0.53%
2019/05/30	24	38.47	8	38.45	38.80	16	2,755	0.58%
2019/05/29	11	37.62	1	37.25	37.25	10	2,705	0.37%
2019/05/28	2	37.73	30	37.24	37.25	-28	2,693	-1.04%
2019/05/27	8	38.45	3	38.65	37.70	5	2,691	0.19%
2019/05/24	3	38.40	3	37.90	38.10	0	2,690	0.00%
2019/05/23	6	38.85	2	38.50	38.50	4	2,694	0.15%
2019/05/22	7	40.89	61	40.60	40.15	-54	2,786	-1.94%
2019/05/21	21	40.20	25	40.29	40.80	-4	2,839	-0.14%
2019/05/20	19	41.63	9	41.19	40.85	10	2,880	0.35%
2019/05/17	6	42.47	34	42.78	41.70	-28	2,939	-0.95%
2019/05/16	14	45.68	66	45.79	43.65	-52	2,886	-1.80%
2019/05/15	49	45.44	6	45.28	45.55	43	2,850	1.51%
2019/05/14	38	44.06	125	45.12	45.55	-87	2,828	-3.08%	大賣/
2019/05/13	34	45.50	42	46.73	45.40	-8	2,759	-0.29%
2019/05/10	93	46.63	172	46.15	46.70	-79	2,708	-2.92%	大賣/
2019/05/09	120	46.59	157	47.04	46.95	-37	2,664	-1.39%	大買/大賣/
2019/05/08	103	47.28	205	47.38	47.60	-102	2,606	-3.91%	大買/大賣/鉅額交易
2019/05/07	383	47.15	41	47.28	46.50	342	2,506	13.64%	大買/鉅額交易
2019/05/06	51	45.92	23	46.20	45.55	28	2,362	1.19%
2019/05/03	96	45.38	179.3	45.50	45.85	-83.3	2,244	-3.71%	大賣/
2019/05/02	24.3	43.12	27	42.49	43.25	-2.7	1,987	-0.14%
2019/04/30	0	0.00	11	39.70	39.70	-11	1,855	-0.59%
2019/04/24	1	39.85	0	0.00	39.95	1	1,836	0.05%
2019/04/23	0	0.00	1	40.25	40.15	-1	1,833	-0.05%
2019/04/19	1	40.00	1	40.75	41.15	0	1,841	0.00%
2019/04/15	1	40.00	6	40.13	40.15	-5	1,886	-0.27%
2019/04/12	0	0.00	4	40.13	39.70	-4	1,928	-0.21%
2019/04/11	4	39.90	0	0.00	39.95	4	1,932	0.21%
2019/04/09	2	39.90	3	39.90	39.70	-1	1,908	-0.05%
2019/04/08	5	40.21	5	40.08	40.20	0	1,897	0.00%
2019/04/03	0	0.00	1	40.45	40.20	-1	1,877	-0.05%
2019/04/02	6	40.34	13	39.82	39.70	-7	1,852	-0.38%
2019/04/01	8	39.24	3	39.22	39.40	5	1,813	0.28%
2019/03/29	0	0.00	1	38.75	38.55	-1	1,764	-0.06%
2019/03/28	1	38.20	0	0.00	38.15	1	1,768	0.06%
2019/03/27	0	0.00	6	38.76	38.90	-6	1,787	-0.34%
2019/03/25	2	38.08	2	38.15	38.10	0	1,840	0.00%
2019/03/22	0	0.00	1	39.10	38.80	-1	1,837	-0.05%
2019/03/21	1	38.50	7	38.91	39.10	-6	1,824	-0.33%
2019/03/19	6	38.47	0	0.00	38.50	6	1,807	0.33%
2019/03/18	5	38.44	0	0.00	38.50	5	1,800	0.28%
2019/03/14	7	38.01	2	38.10	37.80	5	1,811	0.28%
2019/03/13	0	0.00	1	37.75	37.65	-1	1,863	-0.05%
2019/03/12	1	37.55	1	38.10	37.55	0	1,886	0.00%
2019/03/07	2	37.25	0	0.00	37.05	2	2,022	0.10%
2019/03/06	2	38.13	0	0.00	38.20	2	2,050	0.10%
2019/03/05	0	0.00	1	38.75	38.45	-1	2,098	-0.05%
2019/03/04	0	0.00	2	38.43	38.65	-2	2,109	-0.09%
2019/02/27	3	37.85	0	0.00	37.90	3	2,101	0.14%
2019/02/26	0	0.00	17	38.75	38.35	-17	2,114	-0.80%
2019/02/25	2	38.20	16	38.61	38.50	-14	2,184	-0.64%
2019/02/22	1	38.40	2	38.45	38.50	-1	2,218	-0.05%
2019/02/21	414	39.75	4	39.73	38.75	410	2,223	18.44%	大買/鉅額交易
2019/02/20	9	38.97	2	38.98	38.30	7	2,178	0.32%
2019/02/19	6	38.59	4	38.55	38.50	2	2,193	0.09%
2019/02/18	2	36.50	3	36.78	38.05	-1	2,119	-0.05%
2019/02/15	0	0.00	1	36.70	36.40	-1	2,047	-0.05%
2019/02/14	1	36.10	9	36.33	36.50	-8	2,040	-0.39%
2019/02/13	4	37.05	1	37.05	37.15	3	2,013	0.15%
2019/02/12	24	37.60	12	37.49	37.55	12	2,001	0.60%
2019/02/11	7	37.02	20	36.78	37.15	-13	1,980	-0.66%
2019/01/30	16	36.91	17	37.14	36.50	-1	1,972	-0.05%
2019/01/29	65	36.64	12	36.63	36.85	53	1,941	2.73%
2019/01/28	2	35.93	5	36.13	35.90	-3	1,907	-0.16%
2019/01/25	1	36.40	5	36.58	36.50	-4	1,907	-0.21%
2019/01/24	6	36.84	15	37.07	36.20	-9	1,900	-0.47%
2019/01/23	20	36.59	3	36.10	36.60	17	1,855	0.92%
2019/01/22	19	35.32	9	35.38	35.65	10	1,822	0.55%
2019/01/21	1	34.55	150	34.58	34.60	-149	1,798	-8.28%	大賣/鉅額交易
2019/01/18	1	34.55	1	34.95	34.60	0	1,841	0.00%
2019/01/17	3	34.80	9	34.92	34.70	-6	1,865	-0.32%
2019/01/16	0	0.00	1	35.05	35.00	-1	1,877	-0.05%
2019/01/15	1	34.50	4.4	34.58	34.50	-3.4	1,872	-0.18%
2019/01/14	8	34.40	2	34.25	34.35	6	1,877	0.32%
2019/01/11	5	34.60	39	34.50	34.40	-34	1,894	-1.79%
2019/01/10	8	35.23	0	0.00	35.20	8	1,884	0.42%
2019/01/09	2	36.00	4	35.95	35.75	-2	1,887	-0.11%
2019/01/08	7	36.01	5	35.89	35.60	2	1,887	0.11%
2019/01/07	6	35.57	1	36.30	35.70	5	1,862	0.27%
2019/01/04	12	35.95	16	35.93	36.00	-4	1,834	-0.22%
2019/01/03	0	0.00	2	35.10	35.00	-2	1,852	-0.11%
2019/01/02	1	34.60	1	34.65	34.45	0	1,844	0.00%
2018/12/27	0	0.00	2	34.20	33.80	-2	1,879	-0.11%
2018/12/26	1	33.90	5	34.25	33.80	-4	1,876	-0.21%
2018/12/25	2	33.93	0	0.00	34.20	2	1,877	0.11%
2018/12/24	0	0.00	5	34.71	35.00	-5	1,878	-0.27%
2018/12/22	5	34.60	5	34.70	34.55	0	1,888	0.00%
2018/12/21	2	34.25	1	34.15	34.75	1	1,944	0.05%
2018/12/20	1	34.60	0	0.00	34.10	1	1,934	0.05%
2018/12/19	10	35.00	0	0.00	35.05	10	1,912	0.52%
2018/12/18	30	35.15	2	35.28	35.40	28	1,898	1.47%
2018/12/12	0	0.00	1	34.65	34.40	-1	1,877	-0.05%
2018/12/11	1	33.95	1	34.50	34.20	0	1,870	0.00%
2018/12/10	1	33.85	0	0.00	34.30	1	1,884	0.05%
2018/12/07	0	0.00	1	35.15	34.80	-1	1,881	-0.05%
2018/12/06	2	34.03	0	0.00	34.25	2	1,883	0.11%
2018/12/05	0	0.00	1	37.20	36.85	-1	1,841	-0.05%
2018/12/04	0	0.00	2	37.85	37.85	-2	1,886	-0.11%
2018/12/03	12	37.75	12	37.87	37.85	0	1,900	0.00%
2018/11/30	2	36.53	7	36.43	36.60	-5	1,865	-0.27%
2018/11/29	6	37.06	2	36.68	36.25	4	1,842	0.22%
2018/11/28	2	36.43	4	36.66	36.45	-2	1,795	-0.11%
2018/11/27	0	0.00	16	35.02	35.50	-16	1,735	-0.92%
2018/11/23	0	0.00	3	34.82	34.65	-3	1,715	-0.17%
2018/11/22	12	36.58	50	35.67	35.35	-38	1,694	-2.24%
2018/11/21	14	36.19	258	35.86	36.35	-244	1,610	-15.15%	大賣/鉅額交易
2018/11/19	7	35.84	5	35.84	35.45	2	1,518	0.13%
2018/11/16	15	34.58	1	34.70	35.00	14	1,433	0.98%
2018/11/13	6	32.23	5	31.80	33.15	1	1,342	0.07%
2018/11/09	0	0.00	6	32.17	32.55	-6	1,364	-0.44%
2018/11/08	1	32.90	0	0.00	32.20	1	1,373	0.07%
2018/11/06	0	0.00	1	31.90	31.85	-1	1,393	-0.07%
2018/11/02	12	32.04	2	32.45	31.75	10	1,459	0.69%
2018/10/29	2	29.70	1	29.90	29.80	1	1,630	0.06%
2018/10/26	2	29.43	0	0.00	29.65	2	1,648	0.12%
2018/10/25	2	30.53	126	30.03	30.10	-124	1,655	-7.49%	大賣/鉅額交易
2018/10/24	1	33.70	0	0.00	32.25	1	1,667	0.06%
2018/10/23	0	0.00	1	33.35	32.70	-1	1,662	-0.06%
2018/10/22	6	33.83	0	0.00	33.70	6	1,675	0.36%
2018/10/19	0	0.00	6	33.75	33.75	-6	1,688	-0.36%
2018/10/17	0	0.00	4	32.93	32.95	-4	1,700	-0.24%
2018/10/16	26	32.48	1.6	32.48	32.00	24.4	1,696	1.44%
2018/10/15	0	0.00	1	31.00	31.40	-1	1,686	-0.06%
2018/10/12	0	0.00	4	30.19	30.30	-4	1,691	-0.24%
2018/10/11	2	29.35	275.4	29.63	29.50	-273.4	1,676	-16.31%	大賣/鉅額交易
2018/10/08	1	32.80	205	32.66	32.60	-204	1,606	-12.70%	大賣/鉅額交易
2018/10/05	0	0.00	407	32.80	33.00	-407	1,608	-25.30%	大賣/鉅額交易
2018/10/01	50	33.52	0	0.00	34.50	50	1,556	3.21%
2018/09/28	0	0.00	2	33.10	33.10	-2	1,532	-0.13%
2018/09/27	0	0.00	2	34.45	34.50	-2	1,496	-0.13%
2018/09/26	1	34.55	0	0.00	34.65	1	1,498	0.07%
2018/09/20	0	0.00	1	34.50	34.15	-1	1,502	-0.07%
2018/09/19	0	0.00	11	34.55	34.40	-11	1,499	-0.73%
2018/09/18	0	0.00	32	34.11	34.00	-32	1,493	-2.14%
2018/09/14	7	35.39	101	35.13	35.70	-94	1,486	-6.32%	大賣/
2018/09/11	154	35.47	1	35.50	35.60	153	1,507	10.15%	大買/鉅額交易
2018/09/10	0	0.00	4	34.68	34.50	-4	1,524	-0.26%
2018/09/07	0	0.00	7	38.55	38.00	-7	1,481	-0.47%
2018/09/06	1	40.55	11	39.97	39.60	-10	1,456	-0.69%
2018/09/05	1	41.90	1	41.70	41.60	0	1,417	0.00%
2018/09/03	1	41.70	1	41.50	41.40	0	1,451	0.00%
2018/08/31	0	0.00	1	41.50	41.50	-1	1,462	-0.07%
2018/08/30	1	42.80	6	42.55	41.80	-5	1,473	-0.34%
2018/08/29	6	42.00	0	0.00	42.60	6	1,472	0.41%
2018/08/22	1	41.65	5	42.54	41.65	-4	1,622	-0.25%
2018/08/21	54	41.60	11	41.00	42.00	43	1,641	2.62%
2018/08/20	0	0.00	21	41.24	40.90	-21	1,655	-1.27%
2018/08/17	1	42.30	0	0.00	41.75	1	1,662	0.06%
2018/08/16	1	41.30	1	41.30	41.70	0	1,670	0.00%
2018/08/15	0	0.00	11	42.08	42.05	-11	1,684	-0.65%
2018/08/14	5	42.57	2	43.25	42.60	3	1,719	0.17%
2018/08/13	6	43.22	8	42.51	42.65	-2	1,765	-0.11%
2018/08/10	162	44.24	14	44.81	44.00	148	1,787	8.28%	大買/鉅額交易
2018/08/09	154	44.57	6	44.61	44.35	148	1,779	8.32%	大買/鉅額交易
2018/08/08	168	46.57	46	46.61	46.15	122	1,763	6.92%	大買/鉅額交易
2018/08/07	36	46.18	4	45.70	45.70	32	1,701	1.88%
2018/08/06	2	45.15	0	0.00	45.10	2	1,687	0.12%
2018/08/03	0	0.00	21	45.02	45.35	-21	1,723	-1.22%
2018/08/02	2	45.05	2	44.70	44.10	0	1,814	0.00%
2018/08/01	2	44.53	1	44.85	44.80	1	1,841	0.05%
2018/07/31	1	42.40	124	42.66	44.00	-123	1,807	-6.80%	大賣/鉅額交易
2018/07/30	1	42.35	173	42.56	42.40	-172	1,816	-9.47%	大賣/鉅額交易
2018/07/27	7	42.38	165	42.46	42.40	-158	1,853	-8.53%	大賣/鉅額交易
2018/07/26	0	0.00	195	43.06	42.70	-195	1,906	-10.23%	大賣/鉅額交易
2018/07/25	2	44.88	213	43.68	43.45	-211	1,903	-11.09%	大賣/鉅額交易
2018/07/24	15	44.99	80	44.91	45.05	-65	1,890	-3.44%
2018/07/23	10	44.41	30	44.71	44.25	-20	1,902	-1.05%
2018/07/20	4	44.65	13	45.18	44.35	-9	1,921	-0.47%
2018/07/19	47	45.17	64	44.97	45.05	-17	1,919	-0.89%
2018/07/18	127	44.97	8	44.87	44.80	119	1,945	6.12%	大買/鉅額交易
2018/07/17	80	44.04	8	44.24	44.00	72	1,935	3.72%
2018/07/16	10	43.90	2	43.65	43.65	8	1,926	0.42%
2018/07/13	59	43.61	10	43.75	43.80	49	1,933	2.53%
2018/07/12	6	42.22	1	42.60	42.70	5	1,938	0.26%
2018/07/11	1	42.10	2	42.10	42.00	-1	1,943	-0.05%
2018/07/10	2	42.58	2	42.10	42.00	0	1,945	0.00%
2018/07/09	85	42.98	0	0.00	42.55	85	1,954	4.35%
2018/07/06	1	42.10	1	42.35	42.05	0	1,962	0.00%
2018/07/05	225	43.79	7	43.40	42.10	218	1,960	11.12%	大買/鉅額交易
2018/07/04	9	41.84	1	42.75	42.75	8	1,945	0.41%
2018/07/03	23	42.73	2	42.60	41.70	21	1,968	1.07%
2018/07/02	42	43.08	1	43.10	42.80	41	1,971	2.08%
2018/06/29	115	42.33	1	42.10	42.10	114	1,975	5.77%	大買/鉅額交易
2018/06/28	32	41.75	0	0.00	41.60	32	1,973	1.62%
2018/06/27	42	42.38	1	42.40	42.20	41	1,984	2.07%
2018/06/26	36	41.83	0	0.00	42.20	36	1,996	1.80%
2018/06/25	33	41.98	0	0.00	41.60	33	1,996	1.65%
2018/06/22	76	42.44	6	41.86	42.65	70	1,990	3.52%
2018/06/21	0	0.00	0.4	42.80	42.70	-0.4	1,985	-0.02%
2018/06/20	3	43.20	0	0.00	42.75	3	2,007	0.15%
2018/06/19	30	44.51	15	45.10	44.55	15	1,983	0.76%
2018/06/15	200	45.93	18	46.61	46.40	182	1,964	9.27%	大買/鉅額交易
2018/06/14	10	46.15	31	46.08	45.70	-21	1,953	-1.07%
2018/06/13	22	45.21	2	45.20	45.80	20	1,947	1.03%
2018/06/12	4	44.60	0	0.00	44.50	4	1,950	0.21%
2018/06/11	0	0.00	9	44.50	44.50	-9	1,981	-0.45%
2018/06/08	0	0.00	6	46.53	45.50	-6	2,048	-0.29%
2018/06/07	6	45.88	0	0.00	46.05	6	2,055	0.29%
2018/06/06	1	46.00	2	46.28	46.20	-1	2,048	-0.05%
2018/06/05	5	46.50	2	46.25	45.75	3	2,051	0.15%
2018/06/04	53	46.03	6	46.51	46.65	47	2,044	2.30%
2018/06/01	53	46.42	2	46.33	46.00	51	2,014	2.53%
2018/05/31	4	44.46	56	44.40	45.10	-52	1,973	-2.63%
2018/05/30	0	0.00	80	44.07	44.30	-80	1,959	-4.08%
2018/05/29	1	44.50	371	44.12	43.80	-370	1,955	-18.92%	大賣/鉅額交易
2018/05/28	1	43.70	11	43.82	44.80	-10	1,949	-0.51%
2018/05/25	1	45.10	477	44.78	44.30	-476	1,957	-24.32%	大賣/鉅額交易
2018/05/24	10	44.97	2	44.93	45.00	8	1,947	0.41%
2018/05/23	31	44.89	14	44.92	44.60	17	1,941	0.88%
2018/05/22	142	46.04	24	45.67	45.65	118	1,928	6.12%	大買/鉅額交易
2018/05/21	29	45.82	11	45.99	45.90	18	1,897	0.95%
2018/05/18	82	44.94	1	45.30	45.00	81	1,863	4.35%
2018/05/17	56	43.97	1	44.00	44.00	55	1,840	2.99%
2018/05/16	28	44.65	3	44.90	44.10	25	1,844	1.36%
2018/05/15	182	44.31	2	44.35	44.50	180	1,858	9.68%	大買/鉅額交易
2018/05/14	51	43.78	4	43.60	43.65	47	1,945	2.42%
2018/05/11	24	43.92	2	43.45	43.35	22	1,951	1.13%
2018/05/10	142	42.85	35.5	43.81	43.60	106.5	1,905	5.59%	大買/鉅額交易
2018/05/09	5	41.26	22	41.63	41.10	-17	1,795	-0.95%
2018/05/08	1	40.10	1	40.40	40.20	0	1,795	0.00%
2018/05/07	6	40.35	2	40.18	40.15	4	1,806	0.22%
2018/05/04	9	41.07	6	40.70	40.70	3	1,795	0.17%
2018/05/03	27	40.59	2	39.95	39.95	25	1,790	1.40%
2018/05/02	134	39.56	136	39.27	39.60	-2	1,903	-0.11%	大買/大賣/
2018/04/30	2	39.00	206	38.75	39.00	-204	1,927	-10.59%	大賣/鉅額交易
2018/04/27	3	38.70	90	38.96	38.55	-87	1,996	-4.36%
2018/04/26	5	40.15	20	40.20	38.75	-15	2,040	-0.73%
2018/04/25	34	39.90	0	0.00	40.15	34	2,124	1.60%
2018/04/24	65	40.25	0	0.00	40.30	65	2,174	2.99%
2018/04/23	15	43.40	20	42.40	42.10	-5	2,218	-0.23%
2018/04/20	0	0.00	11	43.09	42.90	-11	2,282	-0.48%
2018/04/19	25	43.38	20	43.40	43.05	5	2,343	0.21%
2018/04/18	140	42.91	20	42.73	42.20	120	2,383	5.04%	大買/鉅額交易
2018/04/17	2	41.90	21	41.75	41.70	-19	2,474	-0.77%
2018/04/16	0	0.00	20	42.80	42.40	-20	2,523	-0.79%
2018/04/13	3	42.85	62.4	43.05	42.75	-59.4	2,592	-2.29%
2018/04/12	33	43.15	13.5	43.26	43.45	19.5	2,718	0.72%
2018/04/11	0	0.00	1	42.15	42.15	-1	2,813	-0.04%
2018/04/09	2	41.85	1	42.60	41.70	1	3,062	0.03%
2018/04/03	0	0.00	7	43.12	42.95	-7	3,255	-0.22%
2018/04/02	70	44.21	1	44.20	43.90	69	3,429	2.01%
2018/03/31	1	43.50	1	43.90	43.45	0	3,765	0.00%
2018/03/30	3	43.62	1	43.50	43.45	2	4,012	0.05%
2018/03/29	0	0.00	3	42.90	42.90	-3	4,224	-0.07%
2018/03/28	0	0.00	6	43.27	43.20	-6	4,628	-0.13%
2018/03/27	0	0.00	2	43.90	44.00	-2	4,886	-0.04%
2018/03/26	0	0.00	2	43.85	43.30	-2	5,169	-0.04%
2018/03/23	10	43.50	115	43.44	43.50	-105	5,274	-1.99%	大賣/鉅額交易
2018/03/22	10	45.48	0	0.00	45.30	10	5,294	0.19%
2018/03/20	10	45.75	60	45.80	45.75	-50	5,295	-0.94%
2018/03/19	0	0.00	2	45.95	45.95	-2	5,327	-0.04%
2018/03/16	11	46.69	75	46.68	46.65	-64	5,316	-1.20%
2018/03/14	180	47.73	21	47.57	48.05	159	5,282	3.01%	大買/鉅額交易
2018/03/13	40	45.24	180	45.21	45.30	-140	5,208	-2.69%	大賣/鉅額交易
2018/03/12	0	45.70	31	45.27	45.50	-31	5,212	-0.59%
2018/03/09	0	0.00	131	44.99	45.10	-131	5,300	-2.47%	大賣/鉅額交易
2018/03/08	1	45.35	42	45.63	45.45	-41	5,340	-0.77%
2018/03/07	20	46.00	12	45.40	45.70	8	5,400	0.15%
2018/03/06	0	0.00	101	45.89	45.70	-101	5,480	-1.84%	大賣/鉅額交易
2018/03/05	1	46.00	0	0.00	46.00	1	5,591	0.02%
2018/03/02	70	46.99	100	47.34	46.70	-30	5,729	-0.52%
2018/03/01	20	48.35	50	48.15	47.90	-30	5,780	-0.52%
2018/02/27	0	0.00	104	48.34	48.80	-104	5,792	-1.80%	大賣/鉅額交易
2018/02/23	81	48.43	0	0.00	48.10	81	5,919	1.37%
2018/02/21	36	46.81	24	47.41	47.35	12	5,932	0.20%
2018/02/12	0	0.00	1	45.60	45.75	-1	5,920	-0.02%
2018/02/09	0	0.00	0	47.00	46.25	0	5,906	0.00%
2018/02/07	0	0.00	2	46.80	47.50	-2	5,854	-0.03%
2018/02/06	91	46.97	242	46.12	45.45	-151	5,802	-2.60%	大賣/鉅額交易
2018/02/05	10	50.30	77	50.29	50.40	-67	5,682	-1.18%
2018/02/02	6	52.50	26	52.64	52.60	-20	5,639	-0.35%
2018/02/01	70	52.83	2	53.10	52.50	68	5,653	1.20%
2018/01/31	61	53.10	7	53.19	53.10	54	5,662	0.95%
2018/01/30	825	52.33	63	52.35	52.00	762	5,664	13.45%	大買/鉅額交易
2018/01/29	70	52.69	115	51.60	52.50	-45	5,647	-0.80%	大賣/
2018/01/26	200	52.35	106	51.98	52.00	94	5,631	1.67%	大買/大賣/
2018/01/25	110	50.62	1,181	51.23	51.50	-1,071	5,601	-19.12%	大買/大賣/鉅額交易
2018/01/24	7	53.53	157	53.15	53.60	-150	5,447	-2.75%	大賣/鉅額交易
2018/01/23	69	54.52	548	54.12	53.20	-479	5,431	-8.82%	大賣/鉅額交易
2018/01/22	140	55.93	141	55.59	55.50	-1	5,397	-0.02%	大買/大賣/
2018/01/19	87	53.88	799.4	54.53	54.80	-712.4	5,567	-12.80%	大賣/鉅額交易
2018/01/18	45	56.89	286	56.14	55.80	-241	5,535	-4.35%	大賣/鉅額交易
2018/01/17	176	57.00	310	56.59	56.50	-134	5,508	-2.43%	大買/大賣/鉅額交易
2018/01/16	289	57.86	76	57.92	58.50	213	5,500	3.87%	大買/鉅額交易
2018/01/15	26	57.75	88	57.50	57.00	-62	5,450	-1.14%
2018/01/12	88	58.35	104	58.06	58.50	-16	5,404	-0.30%	大賣/
2018/01/11	95	57.09	448	56.67	56.70	-353	5,356	-6.59%	大賣/鉅額交易
2018/01/10	103	59.63	54	59.57	58.60	49	5,262	0.93%	大買/
2018/01/09	53	60.18	317	59.54	60.20	-264	5,217	-5.06%	大賣/鉅額交易
2018/01/08	52	59.72	165	58.81	59.10	-113	5,159	-2.19%	大賣/鉅額交易
2018/01/05	82	63.66	92	62.84	62.10	-10	5,055	-0.20%
2018/01/04	50	62.99	45.1	63.44	63.50	4.9	4,963	0.10%
2018/01/03	298	63.99	85	63.90	63.40	213	4,910	4.34%	大買/鉅額交易
2018/01/02	216	63.04	173.1	62.44	63.90	42.9	4,777	0.90%	大買/大賣/