全達 (8068)-統一券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.90
漲跌
▼1.10
漲幅
-3.24%
成交量
564張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	32.80	32.90	-10	757	-1.32%
2024/04/17	7	34.49	0	0.00	34.70	7	779	0.90%
2024/04/16	16	33.99	0	0.00	34.00	16	792	2.02%
2024/04/12	0	0.00	0.1	36.40	36.50	-0.1	865	-0.01%
2024/04/10	2	37.80	1	37.60	37.80	1	1,002	0.10%
2024/04/09	1	37.00	1	37.60	37.00	0	1,013	0.00%
2024/04/08	2	37.05	4.1	36.61	37.10	-2.1	1,071	-0.19%
2024/04/03	2	35.73	3	36.30	35.65	-1	1,084	-0.09%
2024/04/02	0.5	37.25	0	0.00	36.95	0.5	1,107	0.05%
2024/04/01	3	37.47	8	37.74	37.50	-5	1,143	-0.44%
2024/03/29	1	37.34	0	0.00	37.00	1	1,161	0.09%
2024/03/28	9.1	38.27	1	37.95	37.85	8.1	1,181	0.69%
2024/03/27	3	37.33	7	37.35	37.35	-4	1,207	-0.33%
2024/03/26	5	37.67	8	36.85	36.85	-3	1,258	-0.24%
2024/03/25	4	36.08	0	0.00	36.05	4	1,347	0.30%
2024/03/18	0	0.00	2	34.50	34.65	-2	1,978	-0.10%
2024/03/15	6	33.80	6	34.74	33.80	0	2,087	0.00%
2024/03/14	6	35.00	9	35.30	35.00	-3	2,105	-0.14%
2024/03/13	10	35.26	17	35.53	35.25	-7	2,146	-0.33%
2024/03/12	8	36.00	6	36.26	35.95	2	2,152	0.09%
2024/03/11	6	36.55	6	36.16	36.55	0	2,174	0.00%
2024/03/08	2	37.00	1	38.00	36.15	1	2,189	0.05%
2024/03/07	0	0.00	2	38.00	37.35	-2	2,202	-0.09%
2024/03/06	1	37.25	0	0.00	37.25	1	2,211	0.05%
2024/03/05	7	36.01	0	0.00	36.40	7	2,270	0.31%
2024/03/04	1	36.85	0	0.00	36.60	1	2,341	0.04%
2024/02/29	0	0.00	2	37.80	38.00	-2	2,398	-0.08%
2024/02/27	1	37.35	1	39.15	37.25	0	2,436	0.00%
2024/02/26	2	38.75	1	38.80	38.75	1	2,587	0.04%
2024/02/23	0	0.00	10	38.00	37.90	-10	2,624	-0.38%
2024/02/22	33	38.47	0	0.00	37.85	33	2,625	1.26%
2024/02/20	4	38.40	0	0.00	38.35	4	2,637	0.15%
2024/02/19	1	39.00	0	0.00	38.35	1	2,632	0.04%
2024/02/16	6	38.95	5	39.19	39.00	1	2,628	0.04%
2024/02/05	4	37.41	2	37.35	37.45	2	2,633	0.08%
2024/02/02	1	38.05	6	38.45	37.75	-5	2,628	-0.19%
2024/02/01	4	38.00	1	38.20	38.15	3	2,634	0.11%
2024/01/30	4	37.91	0	0.00	37.80	4	2,656	0.15%
2024/01/29	1	37.85	1	38.35	38.10	0	2,692	0.00%
2024/01/26	4	38.26	10	38.40	38.05	-6	2,883	-0.21%
2024/01/25	6	40.16	3	41.25	39.20	3	2,876	0.10%
2024/01/24	20	41.56	14	41.20	40.60	6	2,855	0.21%
2024/01/23	3	41.07	7	40.67	41.10	-4	2,820	-0.14%
2024/01/22	3	39.92	0	0.00	39.85	3	2,814	0.11%
2024/01/19	5	39.88	3	40.35	39.80	2	2,821	0.07%
2024/01/18	14	39.75	5	39.30	40.20	9	2,841	0.32%
2024/01/17	2	39.35	2.3	39.96	39.35	-0.3	2,868	-0.01%
2024/01/16	9	40.30	6	41.14	40.05	3	2,866	0.10%
2024/01/15	0	0.00	16	41.44	41.50	-16	2,864	-0.56%
2024/01/12	5	39.58	2	39.70	39.55	3	2,872	0.10%
2024/01/11	4	40.23	5	40.39	40.00	-1	2,874	-0.03%
2024/01/10	13	41.53	11	42.05	41.45	2	2,866	0.07%
2024/01/09	5	42.23	3	42.15	42.10	2	2,884	0.07%
2024/01/08	13	44.05	25	44.40	42.80	-12	2,874	-0.42%
2024/01/05	25	43.83	24	42.85	44.50	1	2,868	0.04%
2024/01/04	22	41.32	15	41.57	41.25	7	2,774	0.25%
2024/01/03	13	40.87	17	41.19	40.75	-4	2,765	-0.14%
2024/01/02	5	41.74	10	40.75	41.75	-5	2,762	-0.18%
2023/12/29	12	40.05	21	40.16	39.70	-9	2,715	-0.33%
2023/12/28	7	41.45	21	41.62	40.70	-14	2,715	-0.52%
2023/12/27	15	41.94	17	42.75	41.90	-2	2,715	-0.07%
2023/12/26	10	42.01	26	42.01	41.40	-16	2,699	-0.59%
2023/12/25	10	42.21	13	42.73	41.70	-3	2,726	-0.11%
2023/12/22	34	43.25	33	45.13	43.20	1	2,730	0.04%
2023/12/21	15	45.21	17	45.26	45.25	-2	2,730	-0.07%
2023/12/20	60	45.35	55	45.38	45.15	5	2,703	0.19%
2023/12/19	93	44.46	139	43.83	44.95	-46	2,621	-1.75%	大賣/
2023/12/18	24	42.33	106	41.59	42.20	-82	2,583	-3.17%	大賣/
2023/12/15	42	41.94	2	43.55	41.00	40	2,627	1.52%
2023/12/14	48	42.97	106	43.74	43.30	-58	2,597	-2.23%	大賣/
2023/12/13	163.3	44.37	95	43.97	44.45	68.3	2,399	2.85%	大買/
2023/12/12	144	42.29	95	40.53	40.45	49	2,528	1.94%	大買/
2023/12/11	19	38.66	55	38.79	38.65	-36	2,486	-1.45%
2023/12/08	23	39.45	97	39.13	39.45	-74	2,508	-2.95%
2023/12/07	6	38.03	15	38.11	38.20	-9	2,509	-0.36%
2023/12/06	5	38.15	25	38.54	38.15	-20	2,550	-0.78%
2023/12/05	8	37.87	42	37.97	37.40	-34	2,548	-1.33%
2023/12/04	29	37.45	63	37.66	37.30	-34	2,589	-1.31%
2023/12/01	11	38.30	9	38.26	38.00	2	2,673	0.07%
2023/11/30	84	39.03	51	39.16	38.60	33	2,700	1.22%
2023/11/29	103	39.75	336	38.67	39.90	-233	2,685	-8.68%	大買/大賣/鉅額交易
2023/11/28	86	38.43	75	37.78	38.50	11	2,606	0.42%
2023/11/27	30	37.86	96	37.55	37.00	-66	2,558	-2.58%
2023/11/24	120	37.46	19	37.51	37.25	101	2,533	3.99%	大買/鉅額交易
2023/11/22	446	35.77	5	34.90	36.15	441	2,326	18.95%	大買/鉅額交易
2023/11/21	1	33.20	1	33.40	32.90	0	2,277	0.00%
2023/11/20	5	34.00	0	0.00	33.10	5	2,269	0.22%
2023/11/17	4	34.29	2	34.40	34.00	2	2,258	0.09%
2023/11/16	2	32.80	2	32.90	32.80	0	2,235	0.00%
2023/11/13	1	33.60	1	34.40	33.35	0	2,203	0.00%
2023/11/10	1	33.35	1	33.70	33.30	0	2,192	0.00%
2023/11/09	4	33.86	0	0.00	33.30	4	2,186	0.18%
2023/11/08	3	35.35	0	0.00	34.60	3	2,172	0.14%
2023/11/07	1	35.70	2	35.95	35.30	-1	2,158	-0.05%
2023/11/06	17	37.47	16	37.25	36.55	1	2,133	0.05%
2023/11/03	10	36.68	7	37.68	37.55	3	2,088	0.14%
2023/11/02	1	35.50	8	35.08	35.80	-7	1,884	-0.37%
2023/11/01	2	32.55	3	33.77	32.55	-1	1,865	-0.05%
2023/10/31	6	33.75	2	35.30	33.20	4	1,858	0.22%
2023/10/30	13	34.45	9	34.70	34.25	4	1,849	0.22%
2023/10/27	9	34.12	9	33.98	34.15	0	1,863	0.00%
2023/10/26	0	0.00	58	33.92	33.70	-58	1,856	-3.12%
2023/10/25	68	34.80	21	33.59	34.80	47	1,826	2.57%
2023/10/24	2	31.65	5	31.24	31.65	-3	1,782	-0.17%
2023/10/23	11	31.84	2	31.85	31.50	9	1,775	0.51%
2023/10/20	13	31.73	9	32.88	31.75	4	1,766	0.23%
2023/10/19	3	33.38	1	34.75	33.25	2	1,738	0.12%
2023/10/18	4	34.75	5	35.24	34.60	-1	1,725	-0.06%
2023/10/17	21	36.50	16	37.21	36.00	5	1,711	0.29%
2023/10/16	1	36.55	0	0.00	35.95	1	1,679	0.06%
2023/10/13	22	37.59	23	38.64	37.60	-1	1,666	-0.06%
2023/10/12	9	36.85	14	36.14	36.85	-5	1,610	-0.31%
2023/10/11	4	34.98	0	0.00	33.50	4	1,590	0.25%
2023/10/06	1	36.35	0	0.00	36.70	1	1,569	0.06%
2023/10/05	2	37.10	2	37.75	37.10	0	1,555	0.00%
2023/10/04	1	37.10	0	0.00	37.05	1	1,539	0.06%
2023/10/03	1	39.35	0	0.00	37.60	1	1,518	0.07%
2023/09/28	26	42.37	31	41.00	41.10	-5	1,466	-0.34%
2023/09/27	24	39.77	17	41.25	39.60	7	1,413	0.50%
2023/09/26	14	42.20	10	41.91	41.30	4	1,381	0.29%
2023/09/25	28	44.24	22	45.55	44.15	6	1,329	0.45%
2023/09/22	9	45.11	7	45.01	45.60	2	1,296	0.15%
2023/09/21	16	45.81	7	45.60	44.85	9	1,229	0.73%
2023/09/20	9	45.44	8	46.71	47.10	1	1,093	0.09%
2023/09/19	19	42.80	25	42.65	42.85	-6	1,028	-0.58%
2023/09/18	15	42.85	8	42.88	42.80	7	1,004	0.70%
2023/09/15	11	45.37	54	44.44	42.70	-43	937	-4.59%
2023/09/14	5	43.73	5	44.92	45.10	0	698	0.00%
2023/09/13	50	41.00	4	41.00	41.00	46	629	7.31%
2023/09/12	9	37.30	11	36.76	37.30	-2	583	-0.34%
2023/09/11	4	38.53	0	0.00	37.00	4	537	0.74%
2023/09/08	15	36.42	14	37.20	36.45	1	479	0.21%
2023/09/07	15	38.23	15	38.00	37.20	0	450	0.00%
2023/09/06	38	36.93	120	36.16	36.50	-82	390	-20.99%	大賣/
2023/09/05	65	35.14	35	34.08	35.20	30	284	10.54%
2023/09/04	82	32.00	19	31.99	32.00	63	235	26.77%
2023/09/01	13	28.95	2	28.65	29.10	11	185	5.94%
2023/08/15	1	28.00	0	0.00	28.15	1	183	0.55%
2023/08/14	0	0.00	3	27.95	27.95	-3	183	-1.64%
2023/08/04	1	29.55	0	0.00	29.40	1	187	0.53%
2023/08/02	3	30.35	3	31.08	30.45	0	188	0.00%
2023/08/01	4	30.79	2	31.20	30.00	2	181	1.10%
2023/07/17	0	0.00	1	27.55	29.50	-1	190	-0.52%
2023/07/05	0	0.00	1	29.95	29.75	-1	242	-0.41%
2023/07/04	0	0.00	2	29.00	29.90	-2	242	-0.82%
2023/07/03	0	29.30	0	0.00	29.60	0	244	0.01%
2023/06/28	4	29.53	4	29.84	29.65	0	239	0.00%
2023/06/27	3	31.18	1	31.55	30.15	2	236	0.85%
2023/06/26	0	0.00	0	31.03	31.40	0	226	-0.01%
2023/06/13	0	0.00	1	29.40	28.80	-1	210	-0.48%
2023/06/05	1	29.15	0	0.00	29.05	1	208	0.48%
2023/05/17	2	28.95	0	0.00	28.55	2	200	1.00%
2023/05/09	0	0.00	0	30.75	30.20	0	196	0.00%
2023/05/04	17	33.93	15	33.30	31.70	2	200	1.00%
2023/05/03	3	31.68	3	31.40	31.90	0	180	0.00%
2023/04/24	1	28.10	1	28.35	28.80	0	164	0.00%
2023/04/21	0	0.00	1	29.00	29.00	-1	163	-0.61%
2023/04/20	0	29.20	0	0.00	29.50	0	158	0.01%
2023/04/19	1	31.45	0	0.00	30.60	1	148	0.67%
2023/04/18	0	28.95	0.9	28.70	29.00	-0.9	109	-0.85%
2023/04/14	1	27.50	0	0.00	27.50	1	98	1.01%
2023/04/13	2	27.60	2	27.75	27.85	0	97	0.00%
2023/04/12	0	0.00	9	27.00	27.10	-9	88	-10.12%
2023/04/11	1	27.00	0	0.00	26.70	1	87	1.14%
2023/04/06	0	0.00	2	26.65	27.05	-2	83	-2.41%
2023/03/09	1	25.00	0	0.00	25.30	1	86	1.15%
2023/02/06	1	25.50	1	25.30	25.70	0	84	0.00%
2023/02/03	1	26.35	0	30.55	25.80	1	80	1.28%
2022/09/01	0	0.00	1	28.85	28.85	-1	347	-0.29%
2022/08/31	0	0.00	0.1	28.65	28.45	-0.1	345	-0.03%
2022/08/30	0	0.00	0.1	27.20	27.15	-0.1	346	-0.03%
2022/08/29	0	0.00	1.6	27.17	27.10	-1.6	351	-0.45%
2022/08/26	0	0.00	0	28.40	27.70	0	358	0.00%
2022/08/17	0	26.80	0	0.00	27.40	0	395	0.00%
2022/08/16	1.1	27.92	1	28.85	27.40	0.1	388	0.02%
2022/08/15	0	0.00	2	30.40	30.40	-2	356	-0.56%
2022/08/10	0	0.00	1.1	30.53	31.40	-1.1	345	-0.30%
2022/08/08	0	0.00	1	29.80	29.35	-1	336	-0.30%
2022/08/05	1	30.70	0	0.00	30.70	1	332	0.30%
2022/08/04	0	29.80	3	31.30	29.85	-3	327	-0.91%
2022/08/03	3	32.65	0	0.00	32.50	3	318	0.94%
2022/08/02	1	36.00	0.1	36.90	36.00	0.9	306	0.31%
2022/08/01	0	0.00	0	33.55	33.55	0	290	-0.01%
2022/07/29	0	0.00	9	29.86	30.50	-9	281	-3.20%
2022/07/28	0	0.00	1	29.60	29.00	-1	279	-0.36%
2022/07/27	0	0.00	0	31.10	28.50	0	277	-0.01%
2022/07/21	0	0.00	0	33.00	30.65	0	271	-0.01%
2022/07/19	0	0.00	1	29.05	29.05	-1	262	-0.38%
2022/07/13	0	0.00	0.1	32.15	29.40	-0.1	257	-0.04%
2022/07/12	19	28.65	0	0.00	29.25	19	252	7.52%
2022/07/07	0	0.00	35	27.48	28.85	-35	243	-14.35%
2022/07/06	0	0.00	7.1	29.35	27.65	-7.1	242	-2.91%
2022/07/05	42	29.70	0.1	29.61	29.70	41.9	235	17.83%
2022/07/04	0	0.00	0	28.75	27.00	0	229	-0.01%
2022/06/28	0	0.00	0	30.45	29.15	0	213	0.00%
2022/06/27	0	0.00	10	30.43	30.45	-10	211	-4.73%
2022/06/24	10	31.70	0	0.00	30.00	10	204	4.90%
2022/06/20	0	33.10	10	35.02	32.20	-10	180	-5.52%
2022/06/17	0.1	36.86	0	0.00	35.75	0.1	173	0.04%
2022/06/16	0	0.00	1	38.55	38.20	-1	167	-0.60%
2022/06/14	1	41.50	1	40.20	41.50	0	151	0.00%
2022/06/06	0	0.00	0	42.60	40.00	0	129	-0.02%
2022/06/02	0	0.00	0	41.45	38.80	0	122	-0.02%
2022/06/01	0	37.40	0.1	41.65	38.50	0	119	-0.03%
2022/05/31	12	39.67	0	39.27	38.80	12	113	10.57%
2022/05/30	1	34.15	70	36.91	38.00	-69	100	-68.97%
2022/05/27	64	35.20	22.1	35.15	35.05	41.9	88	47.61%
2022/05/23	0	0.00	0.1	28.90	28.90	-0.1	75	-0.07%
2022/05/16	1	25.65	1	25.92	25.90	0	106	-0.01%
2022/05/05	0	0.00	1	27.75	28.15	-1	125	-0.80%
2022/05/04	1	27.50	0	0.00	27.60	1	125	0.80%
2022/04/29	0	0.00	3	28.98	28.60	-3	128	-2.34%
2022/04/27	2	27.05	0	0.00	27.05	2	131	1.52%
2022/04/26	1	28.15	0	0.00	28.15	1	131	0.76%
2022/04/25	1	28.15	1	28.50	28.95	0	132	0.00%
2022/04/19	1	30.05	0	0.00	30.00	1	149	0.67%
2022/04/12	0	0.00	2	31.93	32.75	-2	159	-1.26%
2022/04/11	1	29.50	0	0.00	29.80	1	163	0.61%
2022/04/07	1	30.05	1	30.95	30.50	0	172	0.00%
2022/04/01	0	0.00	2	30.80	30.85	-2	191	-1.04%
2022/03/31	2	30.30	0	0.00	30.30	2	195	1.02%
2022/03/23	1	30.85	0	0.00	31.00	1	247	0.40%
2022/03/02	0	0.00	0.1	36.80	36.70	-0.1	309	-0.02%
2022/03/01	0	0.00	1	34.95	35.00	-1	305	-0.33%
2022/02/24	1	34.52	0	0.00	33.85	1	303	0.35%
2022/02/21	0	37.80	0	0.00	36.45	0	297	0.00%
2022/02/17	0.1	37.40	2	38.10	38.05	-2	292	-0.67%
2022/02/16	4	39.60	5.3	39.71	39.90	-1.3	288	-0.45%
2022/02/15	3	36.30	1	34.00	36.30	2	275	0.73%
2022/02/14	8	32.00	0	0.00	33.00	8	273	2.92%
2022/02/11	1	33.00	6	32.28	32.50	-5	272	-1.83%
2022/02/10	13	32.51	2	32.23	33.60	11	271	4.05%
2022/01/20	0	0.00	1	31.85	31.90	-1	258	-0.39%
2022/01/18	5	30.05	0	0.00	30.05	5	260	1.92%
2022/01/17	1	32.15	0	0.00	30.80	1	260	0.38%
2022/01/14	4	30.05	1	30.75	30.50	3	259	1.15%
2022/01/13	9	33.54	32.1	33.64	33.25	-23.1	261	-8.80%
2022/01/12	30	36.65	4	35.55	36.65	26	255	10.16%
2022/01/06	0	0.00	1	37.75	37.35	-1	245	-0.41%
2022/01/05	0.1	38.60	0	0.00	37.30	0.1	246	0.04%
2022/01/04	2	40.75	1	40.90	39.60	1	245	0.41%
2022/01/03	2	40.28	4	41.18	41.25	-2	237	-0.84%
2021/12/30	5.1	40.50	3.5	41.05	40.20	1.6	232	0.70%
2021/12/28	4	43.69	3	42.14	41.60	1	228	0.43%
2021/12/27	3	46.17	0.1	46.00	46.00	2.9	214	1.33%
2021/12/24	2.1	45.79	0.5	47.99	47.20	1.6	209	0.77%
2021/12/23	1	46.00	2.2	47.04	47.90	-1.2	202	-0.60%
2021/12/22	2	43.55	1.3	44.70	43.95	0.7	189	0.36%
2021/12/21	2	43.73	32.7	46.66	45.20	-30.7	182	-16.76%
2021/12/20	0	0.00	0.3	43.10	43.10	-0.3	168	-0.18%
2021/12/17	20	38.00	10.1	37.45	39.20	9.9	160	6.16%
2021/12/16	7	36.40	74.5	38.46	38.50	-67.5	151	-44.54%
2021/12/15	38	36.98	28.2	37.14	37.25	9.8	141	6.93%
2021/12/14	80.1	38.54	0.3	39.65	39.20	79.8	133	59.90%
2021/12/13	0	0.00	1	41.80	41.80	-1	114	-0.87%
2021/12/10	2	36.98	1	38.00	38.00	1	105	0.95%
2021/12/09	2	34.05	36	34.20	34.55	-34	95	-35.44%
2021/12/08	11	31.37	58	31.43	31.45	-47	85	-55.01%
2021/12/07	0	0.00	3	27.07	28.60	-3	76	-3.93%
2021/11/18	1	27.90	0	0.00	27.10	1	71	1.40%
2021/11/16	0	0.00	3	30.53	28.60	-3	68	-4.39%
2021/11/15	0	0.00	15	31.27	30.00	-15	66	-22.54%
2021/11/11	0	0.00	1	30.40	28.15	-1	60	-1.65%
2021/11/09	0	0.00	1	27.15	28.90	-1	56	-1.76%
2021/11/02	1	26.65	0	0.00	25.40	1	54	1.83%
2021/10/21	0	0.00	1	25.50	27.10	-1	43	-2.28%
2021/10/14	1	24.45	1	26.00	24.00	0	36	0.00%
2021/10/13	0	0.00	1	24.35	24.35	-1	33	-2.94%
2021/10/04	0	0.00	2	20.20	20.90	-2	22	-8.98%
2021/09/13	1	19.15	1	19.65	19.40	0	40	0.00%
2021/09/06	1	19.20	0	0.00	19.05	1	40	2.50%
2021/09/03	0	0.00	1	20.00	19.80	-1	39	-2.54%
2021/08/26	1	19.30	0	0.00	19.85	1	38	2.58%
2021/08/13	0	0.00	1	20.05	19.85	-1	38	-2.59%
2021/08/11	1	19.20	0	0.00	19.80	1	38	2.60%
2021/07/29	0	0.00	1	19.90	19.90	-1	40	-2.44%
2021/07/28	1	19.55	0	0.00	19.90	1	40	2.45%
2021/07/12	1	20.70	0	0.00	20.80	1	39	2.54%
2021/07/09	1	21.05	1	21.25	21.30	0	38	0.00%
2021/06/29	1	23.65	1	24.60	23.20	0	37	0.00%
2021/06/28	1	21.85	1	22.40	22.40	0	36	0.00%
2021/06/24	0	0.00	2	23.35	23.50	-2	34	-5.86%
2021/06/23	2	23.43	0	0.00	23.70	2	30	6.63%
2021/06/22	1	19.45	1	21.55	21.55	0	24	0.00%
2021/06/16	0	0.00	1	20.75	20.50	-1	21	-4.68%
2021/05/18	0	0.00	1	20.20	20.50	-1	26	-3.79%
2021/05/12	1	19.95	0	0.00	20.30	1	25	3.93%
2021/05/07	0	0.00	1	24.35	23.35	-1	23	-4.29%
2021/05/06	1	22.35	0	0.00	22.70	1	22	4.37%
2021/04/13	1	22.65	1	23.40	23.45	0	23	0.00%
2021/04/08	0	0.00	1	23.80	24.70	-1	22	-4.39%
2021/04/07	2	22.80	0	0.00	22.50	2	22	8.84%
2021/03/30	1	23.85	0	0.00	23.90	1	23	4.34%
2021/03/29	0	0.00	1	24.50	24.10	-1	22	-4.35%
2021/03/25	0	26.85	0	0.00	24.50	0	25	0.01%
2021/03/18	0	0.00	1	25.00	24.95	-1	29	-3.41%
2021/03/11	1	24.20	1	25.40	24.40	0	31	0.00%
2021/03/05	0	28.70	0	0.00	25.15	0	34	0.02%
2021/02/26	0	0.00	1	26.55	26.55	-1	45	-2.19%
2021/02/25	0	0.00	1	25.75	25.95	-1	44	-2.27%
2021/02/01	1	22.95	0	0.00	22.80	1	43	2.30%
2021/01/20	1	24.75	0	0.00	24.75	1	43	2.33%
2021/01/19	1	25.20	0	0.00	26.00	1	42	2.34%
2021/01/15	1	26.80	0	0.00	26.50	1	45	2.22%
2021/01/14	0	0.00	2	26.40	26.80	-2	45	-4.35%
2021/01/13	101	25.25	0	0.00	25.25	101	47	212.11%	大買/鉅額交易
2021/01/12	1	26.05	0	0.00	26.00	1	46	2.17%
2021/01/11	1	26.60	0	0.00	26.50	1	46	2.14%
2020/12/30	1	28.25	0	0.00	28.20	1	49	2.01%
2020/12/29	1	28.40	1	29.05	28.30	0	50	0.00%
2020/12/18	0	0.00	1	30.45	30.50	-1	50	-1.98%
2020/12/09	2	28.55	0	0.00	28.55	2	63	3.14%
2020/11/27	1	27.15	1	28.35	30.00	0	57	0.00%
2020/11/03	0	0.00	1	29.85	29.75	-1	66	-1.51%
2020/10/28	1	29.10	0	0.00	29.30	1	66	1.51%
2020/10/23	0	0.00	1	29.45	29.20	-1	64	-1.56%
2020/10/13	0	29.50	0	0.00	29.80	0	59	0.00%
2020/09/29	0	29.50	0	0.00	29.50	0	62	0.00%
2020/09/25	0	30.00	0	0.00	30.00	0	62	0.00%
2020/09/24	1	30.15	0	0.00	31.10	1	62	1.60%
2020/09/18	0	0.00	2	32.40	32.30	-2	58	-3.42%
2020/09/17	0	0.00	2	32.20	31.85	-2	56	-3.55%
2020/09/16	0	0.00	2	31.95	31.80	-2	54	-3.69%
2020/08/11	0	0.00	1	28.25	28.30	-1	53	-1.88%
2020/08/07	1	25.40	2	26.85	27.00	-1	47	-2.12%
2020/08/06	1	25.80	0	0.00	26.35	1	42	2.34%
2020/05/29	0	0.00	1	25.55	25.55	-1	83	-1.20%
2020/05/25	1	23.00	0	0.00	23.80	1	93	1.07%
2020/05/12	1	25.20	0	0.00	26.00	1	125	0.80%
2020/05/08	0	0.00	1	27.35	27.00	-1	135	-0.74%
2020/04/23	0	0.00	1	25.45	25.95	-1	169	-0.59%
2020/04/22	1	24.70	0	0.00	25.10	1	168	0.59%
2020/04/20	0	0.00	1	26.50	26.55	-1	171	-0.58%
2020/04/17	1	24.40	0	0.00	25.50	1	176	0.57%
2020/04/14	1	27.40	0	0.00	26.35	1	180	0.55%
2020/04/13	0	0.00	1	27.65	28.00	-1	181	-0.55%
2020/04/10	1	25.35	1	26.15	25.75	0	184	0.00%
2020/03/27	1	25.55	0	0.00	24.75	1	195	0.51%
2020/03/05	20	39.37	0	0.00	39.80	20	209	9.55%
2020/03/04	30	39.07	0	0.00	39.80	30	211	14.17%
2020/02/13	0	0.00	10	39.27	39.60	-10	226	-4.42%
2020/02/11	0	0.00	1	39.60	39.30	-1	218	-0.46%
2020/02/10	1	39.00	0	0.00	39.50	1	215	0.46%
2020/02/03	0	0.00	1	32.10	34.40	-1	217	-0.46%
2020/01/30	0	0.00	1	31.50	31.35	-1	215	-0.46%
2020/01/14	11	31.39	1	31.45	31.45	10	243	4.11%
2020/01/13	26	31.50	15	31.22	31.35	11	249	4.41%
2020/01/10	15	32.95	6	32.70	31.10	9	246	3.65%
2020/01/09	2	33.60	2	33.45	33.75	0	252	0.00%
2020/01/06	30	34.48	32	34.05	34.50	-2	270	-0.74%
2019/12/30	0	0.00	1	34.55	34.50	-1	281	-0.36%
2019/12/27	12	34.49	15	34.25	34.50	-3	281	-1.07%
2019/12/26	12	34.78	11	34.52	34.45	1	283	0.35%
2019/12/25	22	34.89	21	34.69	34.85	1	286	0.35%
2019/12/23	4	34.73	4	34.65	34.75	0	287	0.00%
2019/12/20	6	34.66	5	34.25	34.65	1	288	0.35%
2019/12/19	7	34.93	5	34.20	34.60	2	286	0.70%
2019/12/18	18	34.83	20	34.40	34.85	-2	284	-0.70%
2019/12/17	7	34.59	7	34.47	34.55	0	284	0.00%
2019/12/16	4	34.38	4	34.30	34.25	0	286	0.00%
2019/12/13	56	34.21	54	33.88	34.25	2	286	0.70%
2019/12/12	10	34.26	4	34.18	34.00	6	283	2.12%
2019/12/11	14	34.22	12	33.97	34.20	2	285	0.70%
2019/12/10	20	34.34	18	34.05	34.30	2	290	0.69%
2019/12/09	42	33.89	43	33.68	34.50	-1	287	-0.35%
2019/12/05	29	33.34	30	32.89	33.40	-1	287	-0.35%
2019/12/04	77	32.92	90	32.60	33.10	-13	288	-4.50%
2019/12/03	25	32.81	24	32.44	32.80	1	287	0.35%
2019/12/02	63	33.19	68	32.43	32.95	-5	294	-1.70%
2019/11/29	23	33.06	17	32.91	32.95	6	286	2.09%
2019/11/28	40	32.85	41	32.28	33.05	-1	283	-0.35%
2019/11/27	94	32.43	96	32.04	32.90	-2	281	-0.71%
2019/11/26	63	30.74	65	30.24	31.05	-2	274	-0.73%
2019/11/25	80	30.54	87	29.79	30.90	-7	270	-2.59%
2019/11/22	1	28.80	0	0.00	28.20	1	264	0.38%
2019/11/21	3	29.25	3	30.25	30.30	0	263	0.00%
2019/11/19	9	34.44	25	34.78	34.35	-16	256	-6.23%
2019/11/18	41	34.60	10	34.85	34.45	31	253	12.23%
2019/11/15	16	34.75	15	34.65	34.80	1	250	0.40%
2019/11/14	10	35.35	1	35.80	35.05	9	249	3.61%
2019/11/13	2	35.30	2	35.63	35.40	0	248	0.00%
2019/11/12	2	34.85	8	35.26	35.05	-6	245	-2.44%
2019/11/11	1	34.15	3	34.63	34.60	-2	242	-0.82%
2019/11/08	1	33.90	1	34.95	34.60	0	239	0.00%
2019/11/07	47	35.40	36	35.53	34.30	11	235	4.67%
2019/11/06	47	35.76	49	35.69	35.75	-2	233	-0.86%
2019/11/05	18	35.08	22	34.97	36.00	-4	231	-1.73%
2019/11/04	70	36.13	72	35.94	36.00	-2	226	-0.88%
2019/11/01	156	36.03	166	35.38	36.20	-10	222	-4.50%	大買/大賣/
2019/10/31	80	35.76	65	35.46	35.85	15	218	6.87%
2019/10/30	50	35.81	39	35.71	35.85	11	219	5.01%
2019/10/29	57	34.73	2	34.90	35.10	55	216	25.36%
2019/10/28	185	33.76	268	32.47	34.80	-83	214	-38.75%	大買/大賣/
2019/10/25	63	34.10	60	32.79	31.80	3	203	1.47%
2019/10/24	40	35.34	48	35.07	35.20	-8	197	-4.05%
2019/10/23	14	36.25	12	36.78	35.65	2	193	1.03%
2019/10/22	24	36.04	25	36.45	36.10	-1	188	-0.53%
2019/10/21	38	35.18	37	35.22	35.30	1	180	0.55%
2019/10/18	1	35.40	1	34.95	34.95	0	172	0.00%
2019/10/17	7	34.23	7	35.07	34.85	0	170	0.00%
2019/10/16	11	34.67	7	35.02	34.00	4	164	2.44%
2019/10/15	24	33.99	24	33.46	34.75	0	158	0.00%
2019/10/14	33	31.07	15	31.61	31.75	18	149	12.07%
2019/10/09	31	30.26	44	29.90	31.00	-13	139	-9.35%
2019/10/08	14	28.07	23	28.36	28.60	-9	126	-7.12%
2019/10/07	6	28.26	6	28.43	28.00	0	120	0.00%
2019/10/04	13	28.63	2	28.70	28.70	11	118	9.28%
2019/10/03	13	28.60	1	28.70	28.75	12	117	10.22%
2019/10/02	41	28.76	61	28.58	28.80	-20	116	-17.14%
2019/10/01	3	27.80	3	28.30	28.80	0	113	0.00%
2019/09/27	8	27.76	5	28.10	27.80	3	109	2.74%
2019/09/26	10	27.11	14	27.72	27.50	-4	106	-3.77%
2019/09/25	30	26.29	3	26.80	27.25	27	103	26.14%
2019/09/24	14	26.90	40	27.37	26.80	-26	101	-25.71%
2019/09/23	44	27.11	22	27.24	27.30	22	99	22.03%
2019/09/20	45	27.24	34	27.68	27.40	11	97	11.26%
2019/09/19	62	26.50	66	26.87	27.30	-4	93	-4.29%
2019/09/18	21	26.45	0	0.00	26.50	21	89	23.34%
2019/09/17	27	26.62	25	26.86	26.50	2	88	2.25%
2019/09/16	170	26.24	81	26.86	26.50	89	85	103.53%	大買/
2019/09/12	82	26.25	4	27.50	26.30	78	81	95.76%
2019/09/11	36	26.86	1	27.05	27.00	35	75	46.66%
2019/09/10	12	26.05	3	26.33	26.25	9	71	12.51%
2019/09/09	1	27.10	2	26.85	26.65	-1	68	-1.47%
2019/09/06	0	0.00	1	24.10	25.80	-1	65	-1.53%
2019/09/05	29	23.71	2	23.65	23.60	27	60	44.84%
2019/09/04	7	24.57	1	23.80	24.65	6	55	10.85%
2019/08/27	0	0.00	1	18.40	19.90	-1	32	-3.05%
2019/08/02	0	0.00	7	18.25	18.00	-7	28	-24.46%
2019/08/01	0	0.00	3	18.15	18.15	-3	24	-12.17%
2019/04/30	3	18.60	0	0.00	18.65	3	79	3.79%
2019/04/22	3	19.15	0	0.00	19.30	3	75	3.96%
2019/04/15	0	0.00	1	20.00	19.95	-1	72	-1.38%
2019/04/11	0	0.00	1	20.75	20.55	-1	70	-1.42%
2019/04/10	0	0.00	2	21.30	21.30	-2	68	-2.91%
2019/04/09	1	22.50	6	22.15	21.35	-5	66	-7.50%
2019/04/08	0	0.00	2	21.20	21.20	-2	59	-3.36%
2019/04/03	1	18.00	0	0.00	19.30	1	55	1.79%
2019/04/01	0	0.00	1	19.20	19.35	-1	49	-2.03%
2019/03/29	1	18.80	0	0.00	19.15	1	48	2.06%
2019/03/26	1	19.25	1	19.65	19.15	0	46	0.00%
2019/03/25	8	18.48	1	18.70	19.20	7	45	15.56%
2019/03/22	2	19.38	2	19.60	19.45	0	43	0.00%
2019/03/21	1	18.80	5	19.55	19.95	-4	39	-10.05%
2019/03/20	10	18.43	0	0.00	18.55	10	33	29.82%
2019/03/19	0	0.00	1	18.85	18.85	-1	28	-3.48%
2019/01/02	0	0.00	1	16.20	16.20	-1	37	-2.66%
2018/12/21	1	16.50	0	0.00	16.50	1	50	1.96%
2018/11/26	0	0.00	41	16.97	17.00	-41	60	-68.11%
2018/11/23	41	18.30	0	0.00	18.30	41	55	73.81%
2018/11/21	0	0.00	1	16.50	16.45	-1	47	-2.08%
2018/11/15	1	18.00	0	0.00	17.25	1	50	1.97%
2018/11/09	0	0.00	2	17.00	16.20	-2	48	-4.16%
2018/11/05	0	0.00	3	16.32	16.25	-3	48	-6.15%
2018/10/29	0	0.00	2	17.35	16.80	-2	49	-4.03%
2018/10/26	0	0.00	1	17.45	17.25	-1	49	-2.03%
2018/10/05	0	0.00	1	20.75	20.35	-1	45	-2.19%
2018/10/04	4	20.51	0	0.00	20.30	4	44	8.92%
2018/10/03	1	22.60	4	22.73	22.50	-3	43	-6.89%
2018/10/02	0	0.00	1	20.60	21.05	-1	41	-2.43%
2018/10/01	6	21.80	31	21.65	20.50	-25	40	-61.94%
2018/09/28	32	21.53	2	21.25	21.55	30	38	78.48%
2018/09/27	5	19.92	0	0.00	19.60	5	34	14.48%
2018/09/21	0	0.00	1	18.70	18.10	-1	36	-2.72%
2018/09/19	0	0.00	1	18.95	18.70	-1	38	-2.58%
2018/09/13	3	20.87	1	21.00	20.50	2	42	4.74%
2018/09/12	1	20.80	0	0.00	20.80	1	41	2.43%
2018/09/11	1	18.95	0	0.00	18.95	1	37	2.65%
2018/08/31	0	0.00	2	19.83	19.85	-2	48	-4.11%
2018/08/29	0	0.00	4	19.40	19.50	-4	48	-8.22%
2018/08/23	1	21.45	0	0.00	20.80	1	49	2.03%
2018/08/20	0	0.00	3	18.10	18.30	-3	49	-6.06%
2018/08/16	0	0.00	3	19.40	18.90	-3	50	-5.95%
2018/08/15	0	0.00	1	19.40	19.40	-1	50	-1.99%
2018/07/26	1	21.90	0	0.00	22.05	1	53	1.87%
2018/07/19	0	0.00	6	22.06	22.10	-6	54	-11.08%
2018/07/12	0	0.00	1	22.05	21.90	-1	56	-1.78%
2018/07/03	1	24.20	0	0.00	22.90	1	59	1.68%
2018/06/26	1	24.05	12	23.83	23.10	-11	59	-18.59%
2018/06/25	12	25.05	2	24.95	24.95	10	61	16.37%
2018/06/15	3	24.13	2	23.70	23.60	1	87	1.15%
2018/06/14	5	24.60	0	0.00	25.55	5	97	5.14%
2018/06/12	1	22.70	0	0.00	22.30	1	105	0.95%
2018/06/05	0	0.00	1	22.00	22.00	-1	112	-0.89%
2018/05/28	1	21.00	0	0.00	21.00	1	115	0.87%
2018/05/23	5	22.00	0	0.00	22.10	5	112	4.43%
2018/05/22	4	23.49	0	0.00	23.05	4	112	3.55%
2018/05/21	1	23.55	0	0.00	23.55	1	112	0.89%
2018/05/11	1	24.00	0	0.00	24.00	1	113	0.88%
2018/03/29	0	0.00	2	29.00	28.30	-2	122	-1.64%
2018/03/28	0	0.00	2	28.10	29.50	-2	119	-1.67%
2018/03/23	0	0.00	4	31.04	30.60	-4	111	-3.60%
2018/03/22	2	30.18	0	0.00	30.90	2	107	1.86%
2018/03/21	1	36.05	34	35.97	32.00	-33	102	-32.32%
2018/03/20	30	33.58	20	31.48	34.00	10	87	11.38%
2018/03/19	2	29.75	5	30.95	30.95	-3	76	-3.92%
2018/03/16	18	28.15	0	0.00	28.15	18	65	27.66%
2018/03/14	0	0.00	19	25.96	25.75	-19	61	-31.14%
2018/03/13	20	26.32	0	0.00	26.30	20	58	34.05%
2018/03/09	2	24.80	0	0.00	24.30	2	55	3.60%
2018/03/08	2	27.08	0	0.00	26.40	2	54	3.69%
2018/03/06	0	0.00	1	22.75	22.90	-1	51	-1.96%
2018/03/05	0	0.00	1	23.00	22.75	-1	50	-1.97%
2018/03/01	0	0.00	1	24.35	24.35	-1	50	-1.99%
2018/02/21	0	0.00	1	25.85	25.85	-1	50	-1.96%
2018/02/01	6	29.52	2	29.10	29.10	4	47	8.34%
2018/01/31	3	30.57	1	31.00	29.45	2	45	4.37%
2018/01/29	1	27.25	0	0.00	27.25	1	37	2.70%
2018/01/15	1	23.55	0	0.00	23.30	1	34	2.87%
2018/01/12	2	25.98	0	0.00	25.45	2	34	5.87%
2018/01/11	2	23.60	0	0.00	24.25	2	31	6.40%