長華* (8070)-統一券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▲4.05
漲幅
+9.93%
成交量
8,309張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	372	43.73	11	44.49	44.85	361	2,828	12.76%	大買/鉅額交易
2024/04/19	0	40.90	0	0.00	40.55	0	2,692	0.00%
2024/04/16	0	0.00	14	40.25	40.20	-14	2,617	-0.53%
2024/04/12	4	42.31	1	42.30	42.30	3	2,531	0.12%
2024/04/11	5.3	42.03	0	0.00	42.25	5.3	2,506	0.21%
2024/04/10	25.2	43.48	4	42.85	42.80	21.2	2,444	0.87%
2024/04/09	10.4	43.20	0	0.00	43.10	10.4	2,388	0.44%
2024/04/08	2	43.46	0	0.00	43.65	2	2,313	0.09%
2024/04/03	0	0.00	15	41.75	42.20	-15	2,219	-0.68%
2024/04/02	1	41.85	0.5	41.65	41.65	0.6	2,173	0.03%
2024/04/01	0	40.20	2	40.15	40.75	-2	2,104	-0.09%
2024/03/28	2	39.70	1	39.75	39.75	1	2,058	0.05%
2024/03/27	13	39.71	4.1	39.75	39.70	9	2,038	0.44%
2024/03/26	6.5	40.07	1	40.90	39.80	5.5	2,011	0.27%
2024/03/25	11	41.37	10	40.80	40.70	1	1,951	0.05%
2024/03/22	10	39.47	0	0.00	39.70	10	1,855	0.54%
2024/03/21	2	39.65	0	0.00	39.70	2	1,788	0.11%
2024/03/20	2	38.85	0	0.00	39.10	2	1,742	0.11%
2024/03/18	0	38.35	0	0.00	38.75	0	1,675	0.00%
2024/03/13	4	38.30	0	0.00	38.35	4	1,599	0.25%
2024/03/12	37	37.55	84	37.58	37.55	-47	1,556	-3.02%
2024/03/11	0.3	37.98	52	38.02	37.85	-51.7	1,542	-3.35%
2024/03/08	0.1	37.93	49	37.93	37.80	-48.9	1,530	-3.20%
2024/03/07	2.3	38.29	1	38.00	37.90	1.3	1,485	0.09%
2024/03/06	7	39.02	43	39.16	39.10	-36	1,419	-2.54%
2024/03/05	0	0.00	55	38.70	39.15	-55	1,385	-3.97%
2024/03/04	0.3	38.45	6	38.75	38.10	-5.7	1,341	-0.43%
2024/03/01	0.2	38.55	36	38.61	38.45	-35.8	1,315	-2.72%
2024/02/29	0	0.00	205	38.41	38.55	-205	1,258	-16.29%	大賣/鉅額交易
2024/02/27	0.1	38.25	113	38.19	38.20	-112.9	1,206	-9.36%	大賣/鉅額交易
2024/02/26	0	0.00	20	38.20	38.10	-20	1,151	-1.74%
2024/02/23	0	0.00	169	37.88	37.45	-169	1,124	-15.03%	大賣/鉅額交易
2024/02/22	0	0.00	89	37.67	37.50	-89	1,106	-8.04%
2024/02/21	32	38.02	115	38.06	37.85	-83	1,081	-7.68%	大賣/
2024/02/20	52	39.30	13	38.42	38.05	39	1,044	3.73%
2024/02/19	10	38.47	201	38.44	38.40	-191	942	-20.26%	大賣/鉅額交易
2024/02/16	87	37.87	32.1	37.47	37.90	54.9	863	6.36%
2024/02/15	1.1	37.12	64	36.97	37.15	-62.9	766	-8.21%
2024/02/02	0.1	35.40	32	35.92	35.40	-32	704	-4.53%
2024/02/01	4	35.98	117	35.99	35.90	-113	725	-15.58%	大賣/鉅額交易
2024/01/31	0	0.00	35	34.89	35.90	-35	730	-4.79%
2024/01/30	0	0.00	50	34.65	34.70	-50	699	-7.15%
2024/01/25	0	0.00	1	34.95	35.00	-1	696	-0.14%
2024/01/23	0	0.00	182	35.00	35.00	-182	688	-26.45%	大賣/鉅額交易
2024/01/19	10	34.58	0	0.00	34.60	10	674	1.48%
2024/01/18	0	0.00	29	34.60	34.60	-29	672	-4.32%
2024/01/16	1	34.70	0	0.00	34.70	1	664	0.15%
2024/01/11	5	34.35	0	0.00	34.50	5	652	0.77%
2024/01/10	0.3	34.12	0	0.00	33.90	0.3	656	0.04%
2024/01/09	0	0.00	4	34.00	34.25	-4	657	-0.61%
2024/01/08	1	34.25	0	0.00	34.15	1	651	0.15%
2024/01/05	0	0.00	105	34.39	34.35	-105	647	-16.21%	大賣/鉅額交易
2024/01/04	0	0.00	119	34.27	34.25	-119	647	-18.39%	大賣/鉅額交易
2024/01/02	1	34.75	80	34.90	34.80	-79	646	-12.23%
2023/12/29	2	34.80	65	34.95	34.90	-63	642	-9.80%
2023/12/27	0	0.00	106	34.80	35.00	-106	635	-16.67%	大賣/鉅額交易
2023/12/19	0.1	34.40	1	34.65	33.90	-0.9	593	-0.15%
2023/12/18	1.1	34.90	0	0.00	34.85	1.1	583	0.18%
2023/12/14	0.5	35.10	2	35.05	35.10	-1.5	576	-0.26%
2023/12/11	0.2	34.67	0	0.00	34.85	0.2	561	0.04%
2023/12/08	0.1	34.27	0	0.00	34.65	0.1	559	0.02%
2023/12/07	0	0.00	2	34.33	34.25	-2	556	-0.36%
2023/12/06	2.4	34.29	0	0.00	34.60	2.4	568	0.42%
2023/12/05	0.1	34.75	0	0.00	34.85	0.1	586	0.02%
2023/12/01	0	0.00	2	34.55	34.75	-2	615	-0.32%
2023/11/30	0.1	34.10	0	0.00	34.50	0.1	641	0.02%
2023/11/27	9	33.50	10	33.50	33.50	-1	648	-0.15%
2023/11/22	0	33.25	0	0.00	33.15	0	657	0.00%
2023/11/16	0	0.00	1	32.75	32.90	-1	648	-0.15%
2023/11/14	1	32.00	0	0.00	32.25	1	638	0.16%
2023/11/10	2	32.38	0	0.00	32.20	2	641	0.31%
2023/11/09	4	32.50	0	0.00	32.25	4	644	0.62%
2023/11/08	3	32.67	0	0.00	32.65	3	627	0.48%
2023/11/07	0	0.00	10	31.11	31.10	-10	596	-1.68%
2023/11/06	0	0.00	10	30.85	31.00	-10	606	-1.65%
2023/10/23	0	0.00	1	30.25	30.20	-1	686	-0.15%
2023/10/20	0	0.00	2	30.25	30.25	-2	692	-0.29%
2023/10/18	13	30.00	0	0.00	30.00	13	733	1.77%
2023/09/08	6	32.00	0	0.00	32.00	6	1,218	0.49%
2023/09/05	0	0.00	2	31.70	32.05	-2	1,211	-0.17%
2023/09/01	1	30.90	0	0.00	30.90	1	1,177	0.08%
2023/08/22	2	29.80	1	29.90	29.80	1	1,201	0.08%
2023/08/18	0	0.00	60	29.93	30.00	-60	1,205	-4.98%
2023/08/11	0	0.00	1	30.20	30.25	-1	1,217	-0.08%
2023/08/07	0	0.00	50	30.56	30.55	-50	1,181	-4.23%
2023/08/04	0	0.00	50	30.69	30.75	-50	1,172	-4.26%
2023/08/02	0	0.00	1	30.60	30.60	-1	1,173	-0.09%
2023/07/28	0	0.00	1	30.75	31.00	-1	1,167	-0.09%
2023/07/27	0	0.00	1	30.85	30.75	-1	1,173	-0.09%
2023/07/19	0	0.00	35	30.66	30.75	-35	1,160	-3.02%
2023/07/17	0	0.00	100	30.96	30.95	-100	1,123	-8.90%
2023/07/14	30	31.55	50	31.36	31.80	-20	1,091	-1.83%
2023/07/13	2	31.50	0	0.00	30.65	2	1,052	0.19%
2023/07/12	43	30.92	0	0.00	31.05	43	979	4.39%
2023/07/06	0	0.00	0.1	34.10	33.80	-0.1	891	-0.01%
2023/07/04	0	0.00	1	34.25	34.25	-1	894	-0.11%
2023/06/20	0	0.00	3	34.35	34.45	-3	1,066	-0.28%
2023/06/15	4	36.39	6	36.67	36.50	-2	1,010	-0.20%
2023/06/13	1	36.85	0	0.00	36.90	1	964	0.11%
2023/06/09	0	37.10	5	37.10	36.85	-5	957	-0.52%
2023/06/07	0	0.00	1	36.65	36.60	-1	950	-0.11%
2023/06/01	0	0.00	1	36.35	36.40	-1	1,027	-0.10%
2023/05/31	0	0.00	154	36.38	36.75	-154	1,037	-14.85%	大賣/鉅額交易
2023/05/23	0	0.00	2	36.20	36.05	-2	1,020	-0.20%
2023/05/19	1	35.30	2	35.50	35.30	-1	997	-0.10%
2023/05/17	0	0.00	2	35.13	35.30	-2	983	-0.20%
2023/05/16	0	0.00	8	34.38	34.25	-8	982	-0.81%
2023/05/09	0	0.00	1	34.85	34.65	-1	1,002	-0.10%
2023/05/08	0.1	35.05	2	35.13	35.00	-2	1,003	-0.19%
2023/05/05	1	34.65	0	0.00	34.85	1	1,013	0.10%
2023/05/04	0	0.00	1	34.55	34.55	-1	1,011	-0.10%
2023/04/28	2	33.25	0	0.00	33.30	2	1,015	0.20%
2023/04/25	5	32.95	2	32.90	32.70	3	1,003	0.30%
2023/04/24	1	33.90	0	0.00	33.95	1	959	0.10%
2023/04/21	6	34.44	0	0.00	34.05	6	949	0.63%
2023/04/20	1	35.15	2	34.70	34.65	-1	940	-0.11%
2023/04/19	1	35.15	3	35.30	35.30	-2	940	-0.21%
2023/04/18	3	36.00	7	35.75	35.75	-4	925	-0.43%
2023/04/14	6	35.86	1	35.85	35.85	5	916	0.55%
2023/04/13	3	36.17	2	36.20	36.25	1	903	0.11%
2023/04/11	6	36.10	3	36.32	36.35	3	883	0.34%
2023/04/10	13	36.20	6	36.15	36.35	7	878	0.80%
2023/04/07	1	36.25	3	36.40	36.25	-2	864	-0.23%
2023/04/06	1	36.90	0	0.00	36.90	1	848	0.12%
2023/03/31	170	36.28	165	36.53	37.00	5	819	0.61%	大買/大賣/
2023/03/29	1	34.65	0	0.00	34.65	1	704	0.14%
2023/03/28	0	0.00	1	34.75	34.70	-1	708	-0.14%
2023/03/27	2	35.45	6	35.48	35.45	-4	695	-0.57%
2023/03/23	2	35.10	3	35.42	35.50	-1	683	-0.15%
2023/03/22	2	35.60	0	0.00	35.50	2	678	0.29%
2023/03/21	5	35.58	2	35.68	35.55	3	674	0.45%
2023/03/17	2	35.05	9	35.01	34.95	-7	655	-1.07%
2023/03/16	0	0.00	10	34.17	34.50	-10	643	-1.55%
2023/03/15	10	34.82	0	0.00	34.65	10	641	1.56%
2023/03/14	5	34.30	2	34.25	34.25	3	627	0.48%
2023/03/13	0	0.00	5	33.40	34.25	-5	624	-0.80%
2023/03/10	0	0.00	1	34.30	34.05	-1	622	-0.16%
2023/03/09	1	34.60	0	0.00	34.60	1	604	0.17%
2023/03/07	0	0.00	1	33.80	34.55	-1	558	-0.18%
2023/03/06	0	0.00	25	34.45	34.55	-25	533	-4.68%
2023/02/24	1	33.05	0	0.00	33.05	1	462	0.22%
2023/02/23	1	33.30	0	0.00	33.05	1	452	0.22%
2023/02/22	20	33.05	0	0.00	33.05	20	446	4.48%
2023/02/20	10	32.70	1	32.60	32.70	9	442	2.03%
2023/02/17	1	32.35	1	32.60	32.35	0	440	0.00%
2023/02/15	1	32.05	1	32.25	32.20	0	454	0.00%
2023/02/14	1	32.40	0	0.00	32.40	1	452	0.22%
2023/02/03	0	0.00	1	32.55	32.50	-1	425	-0.24%
2023/02/02	1	32.35	0	0.00	32.30	1	406	0.25%
2023/01/31	0	31.90	0	0.00	31.85	0	388	0.00%
2023/01/10	3	31.05	0	0.00	31.15	3	413	0.73%
2023/01/09	1	31.50	0	0.00	31.50	1	413	0.24%
2023/01/03	1	30.15	0	0.00	30.15	1	426	0.23%
2022/12/20	1	30.20	1	30.55	30.20	0	486	0.00%
2022/12/19	6	30.80	0	0.00	30.80	6	491	1.22%
2022/12/16	27	30.90	0	0.00	30.90	27	496	5.44%
2022/12/15	0	0.00	1	31.45	31.55	-1	491	-0.20%
2022/12/14	1	31.60	0	0.00	31.95	1	491	0.20%
2022/12/12	1	31.50	0	0.00	31.55	1	487	0.21%
2022/12/08	2	31.50	0	0.00	31.50	2	487	0.41%
2022/11/18	1	31.75	0	0.00	31.75	1	526	0.19%
2022/11/16	0	0.00	2	31.70	31.55	-2	528	-0.38%
2022/11/15	2	32.20	0	0.00	32.20	2	524	0.38%
2022/11/11	1	31.60	5	31.69	31.60	-4	518	-0.77%
2022/11/09	4	31.60	0	0.00	31.60	4	524	0.76%
2022/11/08	3	31.28	0	0.00	31.20	3	529	0.57%
2022/10/25	0	0.00	1	30.30	30.20	-1	561	-0.18%
2022/10/21	3	31.18	2	31.90	30.50	1	563	0.18%
2022/10/20	0	0.00	10	32.50	32.50	-10	561	-1.78%
2022/10/18	2	30.70	0	0.00	30.70	2	539	0.37%
2022/10/13	1	30.00	0	0.00	30.15	1	553	0.18%
2022/10/12	0	0.00	2	31.10	31.15	-2	550	-0.36%
2022/10/07	1	31.90	5	32.35	31.85	-4	585	-0.68%
2022/10/06	1	33.15	0	0.00	32.40	1	628	0.16%
2022/10/03	1	31.10	0	0.00	31.10	1	630	0.16%
2022/09/29	0	0.00	11	31.00	31.00	-11	654	-1.68%
2022/09/27	3	31.10	0	0.00	31.10	3	688	0.44%
2022/09/20	1	32.55	0	0.00	32.50	1	756	0.13%
2022/09/02	0	0.00	1	34.30	34.35	-1	987	-0.10%
2022/08/17	3	34.30	0	0.00	34.35	3	1,155	0.26%
2022/08/16	1	34.45	0	0.00	34.45	1	1,160	0.09%
2022/08/10	1	32.75	0	0.00	32.75	1	1,204	0.08%
2022/08/09	0	0.00	2	32.35	32.60	-2	1,213	-0.16%
2022/08/08	2	32.03	0	0.00	32.10	2	1,227	0.16%
2022/08/05	1	32.05	1	32.15	32.25	0	1,256	0.00%
2022/08/03	0	0.00	6	32.15	32.15	-6	1,281	-0.47%
2022/08/02	0	0.00	1	32.35	32.40	-1	1,288	-0.08%
2022/07/27	0	0.00	1	32.05	32.85	-1	1,322	-0.08%
2022/07/26	0	0.00	32	32.20	32.20	-32	1,317	-2.43%
2022/07/19	4	32.55	0	0.00	32.55	4	1,385	0.29%
2022/07/18	2	32.25	0	0.00	32.60	2	1,399	0.14%
2022/07/15	0	0.00	18	32.65	32.65	-18	1,398	-1.29%
2022/07/14	1	32.25	0	0.00	32.40	1	1,382	0.07%
2022/07/13	1	30.35	0	0.00	30.50	1	1,356	0.07%
2022/07/12	0	0.00	7	29.55	29.55	-7	1,361	-0.51%
2022/07/08	0	0.00	1	31.05	30.75	-1	1,373	-0.07%
2022/07/06	1	29.80	3	30.02	29.80	-2	1,369	-0.15%
2022/07/05	6	30.65	1	30.60	30.85	5	1,374	0.36%
2022/07/01	25	31.53	15	32.03	31.10	10	1,358	0.74%
2022/06/30	1	33.65	2	33.60	33.35	-1	1,320	-0.08%
2022/06/27	1	34.75	3	34.68	34.75	-2	1,314	-0.15%
2022/06/23	2	33.65	3	33.17	33.30	-1	1,305	-0.08%
2022/06/22	3	34.37	0	0.00	33.80	3	1,303	0.23%
2022/06/21	5	35.60	23	35.62	35.65	-18	1,304	-1.38%
2022/06/20	2	33.20	4	33.90	33.20	-2	1,277	-0.16%
2022/06/17	18	34.84	8	35.21	34.90	10	1,256	0.80%
2022/06/16	7	37.36	2	36.65	36.85	5	1,248	0.40%
2022/06/15	0	0.00	7	37.56	37.50	-7	1,256	-0.56%
2022/06/10	4	37.40	0	0.00	37.35	4	1,284	0.31%
2022/06/09	0	0.00	84.8	36.74	36.95	-84.8	1,296	-6.54%
2022/06/08	5	36.85	6	37.00	36.95	-1	1,311	-0.08%
2022/06/07	2	36.80	0	0.00	36.85	2	1,318	0.15%
2022/06/06	7	36.94	3	36.95	36.95	4	1,346	0.30%
2022/06/02	5	37.30	0	0.00	37.15	5	1,413	0.35%
2022/06/01	2	37.65	13	37.35	37.35	-11	1,489	-0.74%
2022/05/31	7	37.38	0	0.00	37.00	7	1,509	0.46%
2022/05/30	1	37.85	0	0.00	37.80	1	1,505	0.07%
2022/05/27	6	38.10	0	0.00	37.70	6	1,514	0.40%
2022/05/26	18	37.82	16	37.65	37.60	2	1,524	0.13%
2022/05/25	23	37.60	10	37.92	37.90	13	1,543	0.84%
2022/05/24	11	36.69	12	36.59	36.35	-1	1,548	-0.06%
2022/05/23	3	37.23	0	0.00	36.85	3	1,584	0.19%
2022/05/20	5	37.17	1	37.20	37.00	4	1,619	0.25%
2022/05/19	10	37.10	7	36.46	37.15	3	1,641	0.18%
2022/05/18	3	37.00	2	36.90	36.95	1	1,664	0.06%
2022/05/17	2	36.65	0	0.00	36.55	2	1,669	0.12%
2022/05/13	20	36.14	6	35.93	36.25	14	1,727	0.81%
2022/05/12	3	35.30	10	35.15	35.00	-7	1,740	-0.40%
2022/05/11	3	36.23	4	36.03	35.80	-1	1,756	-0.06%
2022/05/10	8	35.65	0	0.00	35.65	8	1,790	0.45%
2022/05/09	3	34.80	3	34.90	34.80	0	1,820	0.00%
2022/05/06	1	34.60	12	35.95	36.00	-11	1,835	-0.60%
2022/05/05	2	35.28	1	35.75	35.40	1	1,827	0.05%
2022/05/03	1	35.15	0	0.00	35.25	1	1,888	0.05%
2022/04/29	2	35.25	0	0.00	35.30	2	1,927	0.10%
2022/04/28	4	34.88	8	34.86	35.00	-4	1,956	-0.20%
2022/04/27	1	34.00	3	34.05	34.20	-2	1,969	-0.10%
2022/04/25	9	34.58	5	34.55	34.55	4	2,059	0.19%
2022/04/22	0	0.00	2	35.80	35.60	-2	2,048	-0.10%
2022/04/21	38	35.65	0	0.00	35.65	38	2,079	1.83%
2022/04/20	1	35.85	0	0.00	35.65	1	2,095	0.05%
2022/04/19	5	35.64	0	0.00	35.95	5	2,117	0.24%
2022/04/15	13.1	35.30	3	35.15	35.05	10.1	2,202	0.46%
2022/04/14	0.1	36.40	14	36.17	35.85	-13.9	2,304	-0.60%
2022/04/13	1	35.65	0.4	35.70	36.45	0.6	2,337	0.03%
2022/04/12	2	35.50	3	35.50	35.55	-1	2,434	-0.04%
2022/04/11	7	35.61	8	35.75	35.50	-1	2,509	-0.04%
2022/04/08	26	36.35	3	36.23	36.00	23	2,668	0.86%
2022/04/06	0	0.00	5	36.65	36.75	-5	3,726	-0.13%
2022/04/01	2	36.80	3	36.95	37.00	-1	3,894	-0.03%
2022/03/31	0	0.00	6	37.20	37.20	-6	3,928	-0.15%
2022/03/30	6	37.15	0	0.00	37.25	6	3,959	0.15%
2022/03/29	15	37.18	0	0.00	37.00	15	4,025	0.37%
2022/03/28	2	37.15	0	0.00	37.20	2	4,037	0.05%
2022/03/25	8	37.44	20	37.77	37.30	-12	4,035	-0.30%
2022/03/24	25	38.12	3	37.50	38.10	22	4,025	0.55%
2022/03/23	10	37.81	16	37.60	37.50	-6	4,013	-0.15%
2022/03/22	5	37.43	1	37.45	37.45	4	4,004	0.10%
2022/03/21	4	37.49	8.3	37.23	37.60	-4.3	4,006	-0.11%
2022/03/18	6	36.67	54	36.94	37.00	-48	3,987	-1.20%
2022/03/17	3	36.05	1	35.75	36.05	2	3,956	0.05%
2022/03/16	48	34.85	4	35.00	34.85	44	3,945	1.12%
2022/03/15	3	35.40	5	35.36	35.30	-2	3,930	-0.05%
2022/03/14	6	36.37	0	0.00	36.05	6	3,908	0.15%
2022/03/11	2	35.80	0	0.00	36.20	2	3,902	0.05%
2022/03/10	0	0.00	8	36.44	36.55	-8	3,893	-0.21%
2022/03/09	1	35.65	1	35.95	36.00	0	3,885	0.00%
2022/03/08	16	36.48	6	35.89	35.40	10	3,864	0.26%
2022/03/07	5	36.55	3	36.53	37.70	2	3,799	0.05%
2022/03/04	2	37.93	2	38.18	37.80	0	3,737	0.00%
2022/03/03	1	38.20	3	38.10	38.10	-2	3,719	-0.05%
2022/03/02	9	37.88	4	37.93	37.95	5	3,713	0.13%
2022/03/01	5	37.99	7	38.15	38.00	-2	3,691	-0.05%
2022/02/25	1	37.75	6	37.62	37.60	-5	3,679	-0.14%
2022/02/24	6	37.58	12	37.31	37.10	-6	3,662	-0.16%
2022/02/23	15	38.21	4	38.15	38.35	11	3,595	0.31%
2022/02/22	5	37.31	6	37.78	38.05	-1	3,570	-0.03%
2022/02/21	5	38.04	7	38.14	38.05	-2	3,555	-0.06%
2022/02/18	4	37.66	10	37.62	37.95	-6	3,545	-0.17%
2022/02/17	4	37.45	6	37.78	37.40	-2	3,531	-0.06%
2022/02/16	11	37.80	1	37.70	37.80	10	3,526	0.28%
2022/02/15	2	37.43	38	37.67	37.40	-36	3,564	-1.01%
2022/02/14	10	36.92	4	36.74	37.15	6	3,584	0.17%
2022/02/11	1.1	37.08	1	37.45	37.50	0.1	3,573	0.00%
2022/02/10	5	37.44	17	37.75	37.50	-12	3,583	-0.33%
2022/02/09	6	37.25	1	36.70	37.20	5	3,560	0.14%
2022/02/08	1	36.60	23.2	36.50	36.75	-22.2	3,557	-0.62%
2022/02/07	2.2	35.36	3	35.80	35.95	-0.8	3,613	-0.02%
2022/01/26	1	35.10	10	35.00	35.25	-9	3,684	-0.24%
2022/01/25	0	0.00	5	35.19	35.00	-5	3,726	-0.13%
2022/01/24	6	35.88	0	0.00	35.95	6	3,728	0.16%
2022/01/21	0	0.00	1	36.95	36.05	-1	3,722	-0.03%
2022/01/20	0	0.00	36	36.99	37.15	-36	3,695	-0.97%
2022/01/19	18	37.26	57	36.91	36.90	-39	3,669	-1.06%
2022/01/18	9	36.62	11	36.90	36.90	-2	3,587	-0.06%
2022/01/17	0	0.00	6	36.25	36.30	-6	3,564	-0.17%
2022/01/14	15	35.11	9	34.92	35.35	6	3,545	0.17%
2022/01/13	1	36.40	0	0.00	35.95	1	3,523	0.03%
2022/01/12	4	36.00	0	0.00	36.05	4	3,506	0.11%
2022/01/11	12	36.58	5.5	36.30	36.30	6.5	3,484	0.19%
2022/01/10	14	37.31	14	37.15	37.05	0	3,429	0.00%
2022/01/07	33.1	38.22	41	38.11	37.80	-8	3,381	-0.24%
2022/01/06	114	37.53	50	37.27	37.70	64	3,263	1.96%	大買/
2022/01/05	51	37.64	19	37.43	37.95	32	3,226	0.99%
2022/01/04	10	37.57	17	37.95	37.55	-7	3,122	-0.22%
2022/01/03	29	38.03	107	37.94	38.15	-78	3,040	-2.57%	大賣/
2021/12/30	34.2	39.24	165.1	39.61	38.90	-131	2,873	-4.56%	大賣/鉅額交易
2021/12/29	146.1	37.44	64.3	38.13	38.05	81.8	2,217	3.69%	大買/
2021/12/28	170	35.86	56	35.96	36.20	114	1,822	6.26%	大買/鉅額交易
2021/12/27	1	34.25	0	0.00	34.40	1	1,670	0.06%
2021/12/24	7	34.45	2	34.50	34.35	5	1,665	0.30%
2021/12/23	6	34.27	0	0.00	34.45	6	1,645	0.36%
2021/12/20	0	0.00	3.3	32.75	32.95	-3.3	1,643	-0.20%
2021/12/17	26	32.20	0	0.00	32.20	26	1,640	1.59%
2021/12/15	0	0.00	3	32.62	32.60	-3	1,628	-0.18%
2021/12/14	1	32.80	11	32.56	32.55	-10	1,623	-0.62%
2021/12/13	1	33.25	0	0.00	33.15	1	1,616	0.06%
2021/12/10	5.2	33.37	0	0.00	33.30	5.2	1,619	0.32%
2021/12/09	0	0.00	5	34.06	33.75	-5	1,614	-0.31%
2021/12/08	6	34.21	0	0.00	34.15	6	1,610	0.37%
2021/12/07	3	34.23	0	0.00	34.35	3	1,599	0.19%
2021/12/06	0	0.00	4	34.18	34.10	-4	1,591	-0.25%
2021/12/03	2	33.83	1	34.15	33.80	1	1,599	0.06%
2021/12/02	1.2	33.86	4	34.01	33.70	-2.8	1,627	-0.17%
2021/12/01	1	34.25	0	0.00	34.25	1	1,653	0.06%
2021/11/30	0	0.00	5	34.13	34.20	-5	1,661	-0.30%
2021/11/29	2	32.88	1	33.05	33.25	1	1,659	0.06%
2021/11/26	5	33.73	6.7	33.51	33.35	-1.7	1,665	-0.10%
2021/11/25	1	34.20	0	0.00	34.25	1	1,679	0.06%
2021/11/22	1	34.95	3	34.88	34.90	-2	1,719	-0.12%
2021/11/19	2	34.93	0	0.00	34.75	2	1,721	0.12%
2021/11/18	1	34.65	0	0.00	34.65	1	1,713	0.06%
2021/11/17	0	0.00	5	35.21	35.25	-5	1,708	-0.29%
2021/11/16	1	35.80	1	36.30	35.75	0	1,699	0.00%
2021/11/15	0	0.00	1	35.70	35.65	-1	1,694	-0.06%
2021/11/12	3	35.98	2	36.80	35.20	1	1,690	0.06%
2021/11/11	2	36.18	0	0.00	36.55	2	1,641	0.12%
2021/11/09	0.4	35.30	5	35.30	35.30	-4.6	1,595	-0.29%
2021/11/08	3	35.00	0	0.00	35.00	3	1,582	0.19%
2021/11/05	1	35.15	10	35.47	35.15	-9	1,605	-0.56%
2021/11/04	20	35.40	19	34.99	35.40	1	1,600	0.06%
2021/11/03	15	35.20	0	0.00	35.45	15	1,553	0.97%
2021/11/02	6	34.55	3	34.97	33.80	3	1,567	0.19%
2021/10/29	0	0.00	1.4	33.69	33.80	-1.4	1,547	-0.09%
2021/10/28	0	0.00	2	33.03	33.15	-2	1,535	-0.13%
2021/10/27	1	32.80	0	0.00	32.85	1	1,569	0.06%
2021/10/26	0.1	32.75	0	0.00	32.70	0.1	1,676	0.01%
2021/10/21	10.4	31.99	0	0.00	31.80	10.4	1,941	0.53%
2021/10/15	0	0.00	2	30.88	31.05	-2	2,293	-0.09%
2021/10/14	1	30.15	1	30.50	30.25	0	2,326	0.00%
2021/10/13	2	30.35	1	31.10	30.05	1	2,369	0.04%
2021/10/12	1	30.80	0	30.70	30.70	1	2,393	0.04%
2021/10/08	0	0.00	30	31.49	31.15	-30	2,424	-1.24%
2021/10/06	0	30.40	0	0.00	30.35	0	2,608	0.00%
2021/10/04	0	0.00	3	30.80	30.35	-3	2,862	-0.10%
2021/10/01	0	0.00	5	31.61	31.20	-5	2,982	-0.17%
2021/09/30	0	0.00	3	32.57	32.55	-3	3,208	-0.09%
2021/09/29	2	32.95	6	33.08	32.80	-4	3,218	-0.12%
2021/09/28	4	34.53	3	34.82	34.20	1	3,243	0.03%
2021/09/22	1	32.55	1	32.90	32.70	0	3,278	0.00%
2021/09/17	0	0.00	4	32.86	33.10	-4	3,291	-0.12%
2021/09/16	4	32.40	4	32.75	32.40	0	3,324	0.00%
2021/09/15	3	32.60	3	32.77	32.50	0	3,343	0.00%
2021/09/14	2	33.08	2	33.33	33.15	0	3,376	0.00%
2021/09/10	3	33.23	1	33.40	33.30	2	3,422	0.06%
2021/09/09	0	0.00	6	33.13	33.05	-6	3,437	-0.17%
2021/09/08	3	33.53	7	33.45	33.05	-4	3,445	-0.12%
2021/09/07	1	33.50	3	33.67	34.15	-2	3,444	-0.06%
2021/09/03	3	34.30	0	0.00	34.15	3	3,404	0.09%
2021/09/02	1	33.80	13	33.94	33.70	-12	3,407	-0.35%
2021/09/01	1	34.75	2	34.78	34.65	-1	3,404	-0.03%
2021/08/31	8	34.44	21	34.31	35.10	-13	3,401	-0.38%
2021/08/30	16	34.65	3	34.32	34.65	13	3,389	0.38%
2021/08/27	0	0.00	7	33.11	33.05	-7	3,346	-0.21%
2021/08/26	0	0.00	2	32.88	32.75	-2	3,358	-0.06%
2021/08/25	0	0.00	1	32.70	32.85	-1	3,380	-0.03%
2021/08/24	1	32.30	7	32.42	32.10	-6	3,393	-0.18%
2021/08/23	11	32.30	1	31.55	32.30	10	3,428	0.29%
2021/08/20	0	0.00	1	31.00	30.90	-1	3,463	-0.03%
2021/08/19	1	31.50	8	31.31	30.75	-7	3,530	-0.20%
2021/08/18	11	31.63	8	30.41	32.10	3	3,594	0.08%
2021/08/17	0	0.00	6	31.49	31.20	-6	3,595	-0.17%
2021/08/16	0	0.00	6	31.96	32.20	-6	3,614	-0.17%
2021/08/13	5	33.15	19	33.26	32.85	-14	3,637	-0.38%
2021/08/12	9	34.10	2	34.05	34.00	7	3,637	0.19%
2021/08/11	0	0.00	21	33.36	33.00	-21	3,656	-0.57%
2021/08/10	0	0.00	12	34.50	34.15	-12	3,663	-0.33%
2021/08/09	20	35.95	16	35.51	35.05	4	3,710	0.11%
2021/08/06	5	36.61	64	36.93	36.30	-59	3,726	-1.58%
2021/08/05	14	36.94	0	0.00	36.85	14	3,741	0.37%
2021/08/04	20	37.80	19	37.27	37.15	1	3,885	0.03%
2021/08/03	12	38.26	4	38.33	37.80	8	3,933	0.20%
2021/08/02	0	0.00	3	38.08	37.95	-3	3,961	-0.08%
2021/07/30	64	38.29	35	38.59	37.50	29	3,961	0.73%
2021/07/29	15	37.60	6	36.93	37.45	9	3,895	0.23%
2021/07/28	5	36.36	14	36.14	37.00	-9	3,911	-0.23%
2021/07/27	6	37.44	63	37.38	37.05	-57	3,974	-1.43%
2021/07/26	82	38.41	78	37.68	38.90	4	3,940	0.10%
2021/07/23	20	37.14	19	36.77	36.30	1	3,788	0.03%
2021/07/22	57	36.80	17	36.52	36.40	40	3,789	1.06%
2021/07/21	37	36.35	14	36.22	36.45	23	3,747	0.61%
2021/07/20	2	35.40	46	35.77	35.40	-44	3,728	-1.18%
2021/07/19	12	36.60	35	36.31	36.45	-23	3,746	-0.61%
2021/07/16	43	36.44	11	35.81	36.15	32	3,854	0.83%
2021/07/15	25	35.97	0	0.00	36.05	25	3,880	0.64%
2021/07/14	29	35.77	10	35.11	35.40	19	3,902	0.49%
2021/07/13	28	36.73	91	36.05	36.15	-63	4,012	-1.57%
2021/07/12	121	36.84	99	36.89	37.00	22	3,969	0.55%	大買/
2021/07/09	14	34.64	22	34.66	34.95	-8	3,774	-0.21%
2021/07/08	29	35.35	440	35.06	35.00	-411	3,845	-10.69%	大賣/鉅額交易
2021/07/07	460	36.08	36	34.68	35.80	424	3,856	11.00%	大買/鉅額交易
2021/07/06	23	33.86	3	33.63	33.55	20	3,793	0.53%
2021/07/05	3	33.68	17	33.75	33.60	-14	4,004	-0.35%
2021/07/02	35	33.02	8	32.47	33.30	27	4,049	0.67%
2021/07/01	3	32.40	24	32.20	31.85	-21	4,296	-0.49%
2021/06/30	23	32.83	1	32.90	33.00	22	4,350	0.51%
2021/06/29	1	32.80	0.4	32.45	32.20	0.6	4,416	0.01%
2021/06/28	3	33.12	3	33.07	32.95	0	4,457	0.00%
2021/06/25	3	33.37	21	33.17	33.10	-18	4,603	-0.39%
2021/06/24	22	32.62	32	32.31	32.75	-10	4,607	-0.22%
2021/06/23	58	32.31	12	31.87	32.30	46	4,614	1.00%
2021/06/22	3	31.40	0	0.00	31.05	3	4,626	0.06%
2021/06/21	3	31.25	29	31.29	31.00	-26	4,694	-0.55%
2021/06/18	2	32.45	11	32.39	32.20	-9	4,732	-0.19%
2021/06/17	0	0.00	7	32.24	32.70	-7	4,822	-0.15%
2021/06/16	2	32.75	0	0.00	32.55	2	5,119	0.04%
2021/06/15	0	0.00	1	32.45	32.60	-1	5,234	-0.02%
2021/06/11	17	33.10	0	0.00	32.70	17	5,408	0.31%
2021/06/10	5	32.45	13	32.57	32.60	-8	5,812	-0.14%
2021/06/09	1	32.90	8	33.03	32.75	-7	5,877	-0.12%
2021/06/08	17	33.61	4	33.15	33.25	13	5,989	0.22%
2021/06/07	5	32.55	109	32.56	32.55	-104	6,107	-1.70%	大賣/鉅額交易
2021/06/04	10	33.08	21	33.14	32.80	-11	6,138	-0.18%
2021/06/03	3	33.57	3	33.65	33.30	0	6,229	0.00%
2021/06/02	12	33.66	23	33.53	33.65	-11	6,374	-0.17%
2021/06/01	3.1	34.09	9	34.09	33.95	-5.9	6,466	-0.09%
2021/05/31	19	34.37	15	33.94	34.10	4	6,640	0.06%
2021/05/28	16.3	34.62	11	34.10	34.00	5.3	6,803	0.08%
2021/05/27	22	34.28	7	33.72	33.40	15	6,960	0.22%
2021/05/26	12	34.39	8	34.00	33.90	4	7,138	0.06%
2021/05/25	24	33.94	29	33.55	33.80	-5	7,330	-0.07%
2021/05/24	24	32.93	33	32.15	32.95	-9	8,143	-0.11%
2021/05/21	45	32.55	11	31.98	32.60	34	8,528	0.40%
2021/05/20	2	31.68	3	31.20	31.10	-1	8,896	-0.01%
2021/05/19	2	31.03	1	31.45	31.90	1	9,747	0.01%
2021/05/18	56	31.10	18	31.39	31.65	38	9,899	0.38%
2021/05/17	13	29.40	65	29.89	29.20	-52	10,211	-0.51%
2021/05/14	1	31.25	25	31.14	31.45	-24	10,261	-0.23%
2021/05/13	55	31.86	27	30.07	31.80	28	10,250	0.27%
2021/05/12	23	33.08	69	31.70	31.10	-46	10,182	-0.45%
2021/05/11	25	34.67	56	34.79	33.70	-31	10,011	-0.31%
2021/05/10	18	36.93	49	36.40	36.05	-31	9,960	-0.31%
2021/05/07	53	37.00	10	36.71	37.35	43	9,972	0.43%
2021/05/06	3	36.45	20	36.12	35.75	-17	9,967	-0.17%
2021/05/05	14	37.49	12	36.24	36.10	2	9,969	0.02%
2021/05/04	36	36.17	101	35.80	36.70	-65	10,043	-0.65%	大賣/
2021/05/03	14	39.01	56	38.76	37.90	-42	10,004	-0.42%
2021/04/29	10	40.09	25	40.01	39.80	-15	9,979	-0.15%
2021/04/28	45	40.05	21	39.94	40.00	24	10,111	0.24%
2021/04/27	45	40.25	11	40.30	40.15	34	10,481	0.32%
2021/04/26	34	40.90	25	40.64	40.45	9	10,592	0.08%
2021/04/23	47	40.34	13	40.19	40.65	34	10,641	0.32%
2021/04/22	43	41.29	112	41.02	40.05	-69	10,662	-0.65%	大賣/
2021/04/21	19	41.88	52.2	42.03	41.65	-33.2	10,551	-0.31%
2021/04/20	71	41.87	33	41.69	41.70	38	10,528	0.36%
2021/04/19	96	42.47	47	42.17	41.85	49	10,554	0.46%
2021/04/16	44	41.67	16	41.53	41.95	28	10,462	0.27%
2021/04/15	20	40.94	28	40.88	40.90	-8	10,458	-0.08%
2021/04/14	25	40.40	79	39.88	40.70	-54	10,550	-0.51%
2021/04/13	63	41.67	105	40.82	40.45	-42	10,799	-0.39%	大賣/
2021/04/12	66	42.54	287	42.42	42.15	-221	10,706	-2.06%	大賣/鉅額交易
2021/04/09	223	42.30	98	42.29	42.70	125	10,688	1.17%	大買/鉅額交易
2021/04/08	33	41.70	35	41.63	41.60	-2	10,495	-0.02%
2021/04/07	104	42.43	33	41.91	42.05	71	10,456	0.68%	大買/
2021/04/06	19	41.32	58	41.32	41.00	-39	10,213	-0.38%
2021/04/01	21	40.87	11	40.89	40.95	10	10,187	0.10%
2021/03/31	6	40.99	29	40.87	40.75	-23	10,176	-0.23%
2021/03/30	97	41.39	13	41.18	40.95	84	10,164	0.83%
2021/03/29	17	40.32	14	40.29	40.10	3	10,085	0.03%
2021/03/26	18	40.13	14	40.07	40.25	4	10,103	0.04%
2021/03/25	4	39.88	13	39.69	39.70	-9	10,130	-0.09%
2021/03/24	10	40.19	114	39.98	40.00	-104	10,140	-1.03%	大賣/鉅額交易
2021/03/23	7	41.06	29	41.20	40.80	-22	10,106	-0.22%
2021/03/22	62	41.45	80	41.26	41.30	-18	10,085	-0.18%
2021/03/19	79	41.57	63	41.27	41.20	16	10,052	0.16%
2021/03/18	17	41.36	79	40.98	40.95	-62	9,930	-0.62%
2021/03/17	59	42.02	159	41.90	41.40	-100	10,055	-0.99%	大賣/
2021/03/16	289	42.28	96	42.15	42.20	193	9,941	1.94%	大買/鉅額交易
2021/03/15	18	40.24	18	40.14	40.10	0	9,613	0.00%
2021/03/12	76	40.02	33	39.98	40.00	43	9,700	0.44%
2021/03/11	181	40.01	11.3	40.00	40.35	169.7	9,705	1.75%	大買/鉅額交易
2021/03/10	10	39.15	0	0.00	39.10	10	9,705	0.10%
2021/03/09	68	38.74	136	38.92	38.80	-68	9,839	-0.69%	大賣/
2021/03/08	209	40.01	54	39.49	39.20	155	9,999	1.55%	大買/鉅額交易
2021/03/05	449	39.20	187	39.22	39.15	262	10,478	2.50%	大買/大賣/鉅額交易
2021/03/04	352	39.75	98	39.74	39.55	254	10,658	2.38%	大買/鉅額交易
2021/03/03	61	40.32	80	40.15	40.95	-19	10,838	-0.18%
2021/03/02	115	41.96	337	41.77	40.90	-222	10,812	-2.05%	大買/大賣/鉅額交易
2021/02/26	197	42.19	152	42.13	41.90	45	10,673	0.42%	大買/大賣/
2021/02/25	172	42.48	135	42.44	41.50	37	10,450	0.35%	大買/大賣/
2021/02/24	459	43.50	425.2	43.55	41.40	33.9	10,258	0.33%	大買/大賣/
2021/02/23	160.1	40.26	118	40.11	42.90	42.1	9,568	0.44%	大買/大賣/
2021/02/22	181	39.14	193	39.11	39.00	-12	9,177	-0.13%	大買/大賣/
2021/02/19	254	40.59	335	40.27	40.70	-81	8,798	-0.92%	大買/大賣/
2021/02/18	15	37.13	601	36.51	38.10	-586	7,979	-7.34%	大賣/鉅額交易
2021/02/17	785	34.43	27	33.84	34.65	758	7,929	9.56%	大買/鉅額交易
2021/02/05	68	31.82	9	31.27	31.50	59	7,740	0.76%
2021/02/04	10	31.03	105	30.98	30.80	-95	7,638	-1.24%	大賣/
2021/02/03	105	30.55	1	30.50	30.75	104	7,621	1.36%	大買/鉅額交易
2021/02/02	1	30.10	0	0.00	30.00	1	7,615	0.01%
2021/02/01	2.1	29.60	12	29.94	29.95	-9.9	7,617	-0.13%
2021/01/29	3	30.43	3	30.40	30.00	0	7,592	0.00%
2021/01/28	12	30.81	5	30.80	30.65	7	7,551	0.09%
2021/01/27	30	31.11	8	31.22	31.40	22	7,559	0.29%
2021/01/26	10	31.74	27	32.28	31.25	-17	7,534	-0.23%
2021/01/25	32	31.76	24	31.69	32.15	8	7,443	0.11%
2021/01/22	10	31.63	24	31.75	31.40	-14	7,422	-0.19%
2021/01/21	69	31.91	41.3	32.27	31.75	27.7	7,404	0.37%
2021/01/20	51	32.56	151	32.80	31.15	-100	7,342	-1.36%	大賣/
2021/01/19	127	31.07	2	30.68	31.15	125	6,985	1.79%	大買/鉅額交易
2021/01/18	9	29.21	7	29.81	29.70	2	6,952	0.03%
2021/01/15	3	30.22	26	29.80	29.50	-23	7,003	-0.33%
2021/01/14	4	30.35	5	30.46	30.40	-1	6,993	-0.01%
2021/01/13	6.1	30.50	5	30.67	30.40	1.1	6,991	0.02%
2021/01/12	12	30.67	33	30.72	30.45	-21	6,964	-0.30%
2021/01/11	24	31.49	12	31.03	31.25	12	6,891	0.17%
2021/01/08	12	31.23	26	31.00	30.70	-14	6,855	-0.20%
2021/01/07	16	31.58	120	31.76	31.65	-104	6,777	-1.53%	大賣/鉅額交易
2021/01/06	175	32.80	97	32.88	32.10	78	6,660	1.17%	大買/
2021/01/05	11	31.45	36	31.29	31.25	-25	6,326	-0.40%
2021/01/04	127	31.68	37	31.22	31.20	90	6,316	1.42%	大買/
2020/12/31	44	30.49	62	30.36	30.65	-18	6,150	-0.29%
2020/12/30	37	30.75	10	30.47	30.55	27	6,122	0.44%
2020/12/29	8	30.36	24	30.10	30.05	-16	6,084	-0.26%
2020/12/28	8	30.58	105	30.53	30.55	-97	6,051	-1.60%	大賣/
2020/12/25	63	30.69	61	30.52	30.30	2	5,998	0.03%
2020/12/24	95	30.48	84	30.21	30.50	11	5,935	0.19%
2020/12/23	85	30.18	19	30.16	30.30	66	5,901	1.12%
2020/12/22	10	30.07	8	29.50	29.35	2	5,852	0.03%
2020/12/21	6	29.82	16	30.00	30.10	-10	5,835	-0.17%
2020/12/18	13	30.43	10	30.17	30.10	3	5,827	0.05%
2020/12/17	11	30.44	28	30.71	30.75	-17	5,848	-0.29%
2020/12/16	35	30.78	12	30.83	30.90	23	6,120	0.38%
2020/12/15	15	30.77	26	30.74	30.25	-11	6,492	-0.17%
2020/12/14	62	31.65	113	32.22	31.20	-51	6,487	-0.79%	大賣/
2020/12/11	133	31.61	28	31.30	32.10	105	6,316	1.66%	大買/鉅額交易
2020/12/10	14	30.45	10	30.38	30.20	4	6,071	0.07%
2020/12/09	8	30.80	21	31.05	30.90	-13	5,998	-0.22%
2020/12/08	29	31.02	16	30.72	30.75	13	5,936	0.22%
2020/12/07	46	30.67	26	30.64	30.20	20	5,800	0.34%
2020/12/04	24	29.99	15	30.03	30.05	9	5,702	0.16%
2020/12/03	42.1	30.00	26	29.96	29.90	16.1	5,587	0.29%
2020/12/02	62	30.48	170	30.65	30.80	-108	5,423	-1.99%	大賣/鉅額交易
2020/12/01	229	30.50	1,861	30.85	30.75	-1,632	5,180	-31.50%	大買/大賣/鉅額交易
2020/11/30	1,810	29.12	39	28.33	29.15	1,771	4,568	38.77%	大買/鉅額交易
2020/11/27	52	25.55	56	26.32	26.50	-4	4,302	-0.09%
2020/11/26	13	24.05	35	23.96	24.50	-22	3,983	-0.55%
2020/11/25	12	23.64	3	23.97	23.25	9	3,866	0.23%
2020/11/24	48	23.82	4	23.90	23.80	44	3,839	1.15%
2020/11/23	12	24.13	10	24.27	24.00	2	3,879	0.05%
2020/11/20	85	23.95	95	24.06	24.05	-10	3,850	-0.26%
2020/11/19	6	23.19	5	23.37	23.20	1	3,745	0.03%
2020/11/18	6	23.24	2	23.38	23.25	4	3,772	0.11%
2020/11/17	16	23.36	46	23.25	23.40	-30	3,841	-0.78%
2020/11/16	27	23.28	115	23.39	23.40	-88	3,949	-2.23%	大賣/
2020/11/13	133	22.96	33	22.88	23.15	100	4,346	2.30%	大買/
2020/11/12	5	22.01	1	22.30	22.05	4	5,003	0.08%
2020/11/11	12	22.05	0	0.00	22.05	12	4,978	0.24%
2020/11/10	0	0.00	1	21.75	21.95	-1	4,954	-0.02%
2020/11/06	11	21.69	12	21.64	21.65	-1	4,900	-0.02%
2020/11/04	10	21.85	10	21.78	22.10	0	4,860	0.00%
2020/11/03	10	21.73	0	0.00	21.70	10	4,811	0.21%
2020/10/30	13	21.93	13	22.37	22.05	0	4,746	0.00%
2020/10/29	1	22.15	3	21.53	22.20	-2	4,640	-0.04%
2020/10/28	3	22.67	9	22.86	22.30	-6	4,576	-0.13%
2020/10/26	11	22.20	14.3	22.37	22.10	-3.3	4,392	-0.07%
2020/10/23	5	21.65	10	21.75	21.65	-5	4,268	-0.12%
2020/10/22	0	0.00	11	21.22	21.60	-11	4,122	-0.27%
2020/10/21	0	0.00	1	20.55	20.50	-1	4,049	-0.02%
2020/10/20	0	0.00	1	20.15	20.15	-1	4,010	-0.02%
2020/10/19	2	20.15	0	0.00	20.10	2	4,000	0.05%
2020/10/12	1	20.65	10	20.50	20.70	-9	3,863	-0.23%
2020/10/08	0	0.00	1	20.40	20.15	-1	3,812	-0.03%
2020/10/07	2	20.25	70	20.24	20.10	-68	3,794	-1.79%
2020/10/06	1	20.30	0	0.00	20.20	1	3,773	0.03%
2020/09/28	10	19.90	10	19.95	19.85	0	3,704	0.00%
2020/09/25	70	19.61	0	0.00	19.40	70	3,684	1.90%
2020/09/24	2	19.90	121	19.79	19.70	-119	3,638	-3.27%	大賣/鉅額交易
2020/09/23	10	20.30	100	20.43	20.30	-90	3,591	-2.51%
2020/09/22	7	20.31	200	20.23	20.40	-193	3,536	-5.46%	大賣/鉅額交易
2020/09/21	76	22.15	1,103	22.29	21.35	-1,027	3,446	-29.80%	大賣/鉅額交易
2020/09/18	1,483	21.88	31	21.60	21.90	1,452	3,120	46.53%	大買/鉅額交易
2020/09/17	0	0.00	3	19.78	19.95	-3	2,690	-0.11%
2020/09/16	0	19.35	0	0.00	19.35	0	2,618	0.00%
2020/09/04	2	19.10	1	18.95	19.15	1	2,422	0.04%
2020/09/03	0	0.00	1	19.40	19.25	-1	2,383	-0.04%
2020/09/02	0	0.00	1	19.60	19.35	-1	2,347	-0.04%
2020/08/31	2	20.08	0	0.00	20.10	2	2,237	0.09%
2020/08/27	2	19.20	1	19.40	19.20	1	2,115	0.05%
2020/08/26	2	19.03	2	18.90	19.00	0	2,031	0.00%
2020/08/24	12	19.36	0	0.00	19.30	12	1,912	0.63%
2020/08/21	1	19.80	0	0.00	20.00	1	1,847	0.05%
2020/08/20	18	19.46	122	19.52	19.90	-104	1,734	-6.00%	大賣/鉅額交易
2020/08/19	293	22.34	1,426	23.59	20.70	-1,133	1,560	-72.62%	大買/大賣/鉅額交易
2020/08/18	1,731	22.91	922.3	22.91	22.95	808.7	1,016	79.59%	大買/大賣/鉅額交易
2020/08/05	1	189.00	3	189.17	190.00	-2	164	-1.22%
2020/08/04	20	187.38	1	190.00	188.50	19	158	12.01%
2020/08/03	7	183.64	5	182.00	184.00	2	149	1.34%
2020/07/31	0	0.00	15	180.90	181.50	-15	143	-10.49%
2020/07/30	22	178.86	9	177.72	178.00	13	139	9.32%
2020/07/29	3	172.50	1	173.50	173.00	2	135	1.48%
2020/07/28	1	169.00	0	0.00	169.50	1	132	0.75%
2020/07/27	0	168.50	0	0.00	169.00	0	132	0.02%
2020/07/24	3	170.50	4	169.50	169.00	-1	132	-0.75%
2020/07/23	2	172.00	0	0.00	172.00	2	131	1.52%
2020/07/22	2	171.50	0	0.00	172.00	2	130	1.53%
2020/07/21	5	168.50	1	168.00	171.50	4	127	3.15%
2020/07/16	0	0.00	3	158.50	159.50	-3	114	-2.62%
2020/07/09	0	0.00	1	168.00	168.50	-1	102	-0.97%
2020/07/03	0	0.00	1	165.00	166.00	-1	97	-1.02%
2020/07/02	1	165.00	2	165.24	165.00	-1	99	-1.04%
2020/06/30	0	0.00	6	161.17	161.50	-6	99	-6.03%
2020/06/29	0	0.00	4	160.88	161.00	-4	100	-3.98%
2020/06/22	0	0.00	1	166.00	166.00	-1	106	-0.94%
2020/06/18	0	0.00	2	165.00	165.00	-2	111	-1.79%
2020/06/17	0	0.00	1	164.00	164.00	-1	112	-0.89%
2020/06/15	0	0.00	1	163.50	163.50	-1	122	-0.82%
2020/06/11	1	166.50	0	0.00	164.00	1	129	0.77%
2020/06/10	1	167.00	0	0.00	167.00	1	130	0.77%
2020/06/09	8	167.06	0	0.00	166.50	8	133	5.98%
2020/06/08	2	165.50	0	0.00	166.50	2	137	1.45%
2020/06/04	6	163.83	0	0.00	164.00	6	141	4.25%
2020/05/25	0	0.00	1	157.50	158.00	-1	143	-0.70%
2020/05/22	0	0.00	2	157.00	157.00	-2	143	-1.39%
2020/05/21	1	157.50	4	157.25	157.00	-3	143	-2.09%
2020/05/20	0	0.00	8	155.50	155.50	-8	144	-5.55%
2020/05/18	0	0.00	3	154.00	154.50	-3	145	-2.07%
2020/05/04	4	157.38	0	0.00	158.50	4	147	2.71%
2020/04/29	1	159.00	1	159.50	159.50	0	147	0.00%
2020/04/28	1	156.50	21	155.36	157.00	-20	148	-13.46%
2020/04/27	0	0.00	8	152.13	153.50	-8	155	-5.16%
2020/04/23	0	0.00	6	150.17	150.00	-6	156	-3.84%
2020/04/22	0	0.00	7	148.50	148.50	-7	155	-4.50%
2020/04/21	0	0.00	1	147.50	147.50	-1	157	-0.63%
2020/04/20	0	0.00	3	151.00	150.50	-3	158	-1.90%
2020/04/17	0	0.00	17	150.85	150.50	-17	158	-10.73%
2020/04/16	0	0.00	10	149.75	151.00	-10	156	-6.38%
2020/04/15	1	150.50	63	149.74	150.50	-62	156	-39.62%
2020/04/14	0	0.00	9	146.72	147.00	-9	154	-5.83%
2020/04/13	0	0.00	2	145.50	145.00	-2	155	-1.29%
2020/04/10	0	0.00	19	147.00	146.00	-19	158	-11.95%
2020/04/09	0	0.00	16	146.63	146.00	-16	158	-10.07%
2020/04/08	0	0.00	6	145.00	144.50	-6	158	-3.78%
2020/04/07	1	144.00	13	142.50	144.00	-12	160	-7.46%
2020/04/06	1	138.00	0	0.00	138.00	1	158	0.63%
2020/03/30	0	0.00	1	137.00	137.00	-1	156	-0.64%
2020/03/27	0	0.00	5	142.60	139.50	-5	154	-3.23%
2020/03/26	0	0.00	10	141.75	142.00	-10	151	-6.59%
2020/03/25	0	0.00	21	140.48	140.00	-21	149	-14.05%
2020/03/20	1	128.50	0	0.00	128.50	1	145	0.69%
2020/03/19	0	0.00	7	120.21	119.50	-7	141	-4.93%
2020/03/16	0	0.00	2	140.50	140.00	-2	131	-1.52%
2020/03/13	5	143.50	1	142.00	146.00	4	129	3.08%
2020/03/11	1	158.50	0	0.00	158.50	1	123	0.81%
2020/02/18	0	0.00	1	167.00	167.00	-1	119	-0.83%
2020/02/05	1	162.00	0	0.00	162.00	1	139	0.72%
2020/01/30	1	163.00	0	0.00	163.00	1	144	0.69%
2020/01/16	0	0.00	3	171.17	171.00	-3	147	-2.04%
2020/01/14	0	0.00	12	171.63	172.00	-12	146	-8.17%
2020/01/06	0	0.00	22	173.48	172.50	-22	151	-14.52%
2020/01/02	0	0.00	25	177.86	178.50	-25	146	-17.11%
2019/12/31	2	179.00	2	178.00	178.50	0	143	0.00%
2019/12/26	6	174.50	0	0.00	174.50	6	140	4.28%
2019/12/20	1	174.00	0	0.00	173.50	1	141	0.70%
2019/12/19	0	0.00	2	174.00	173.50	-2	142	-1.40%
2019/12/18	0	0.00	1	175.00	174.50	-1	140	-0.71%
2019/12/17	0	0.00	0.1	174.00	174.50	-0.1	140	-0.04%
2019/12/13	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/12	0	0.00	1	176.00	176.00	-1	139	-0.72%
2019/12/05	1	176.00	2	177.25	177.50	-1	147	-0.68%
2019/11/28	1	180.50	1	179.00	180.50	0	144	0.00%
2019/11/27	0	0.00	2	180.00	180.00	-2	144	-1.38%
2019/11/22	1	177.00	1	177.50	177.50	0	143	0.00%
2019/11/21	5	175.10	0	0.00	176.50	5	143	3.49%
2019/11/20	1	177.00	5	179.00	177.00	-4	142	-2.81%
2019/11/19	0	0.00	2	181.00	180.00	-2	140	-1.42%
2019/11/18	0	0.00	2	180.50	180.50	-2	139	-1.44%
2019/11/15	0	0.00	3	180.50	180.50	-3	139	-2.16%
2019/11/14	0	0.00	1	180.00	180.00	-1	139	-0.72%
2019/11/13	4	184.00	1	183.50	182.50	3	138	2.17%
2019/11/12	1	179.51	1	182.00	181.00	0	136	0.02%
2019/11/11	0	0.00	9	180.00	178.50	-9	136	-6.62%
2019/11/07	0	0.00	4	176.75	177.50	-4	129	-3.09%
2019/11/06	0	0.00	27	174.13	177.00	-27	130	-20.73%
2019/11/05	0	0.00	4	176.50	176.00	-4	128	-3.12%
2019/11/04	1	177.50	0	0.00	178.00	1	131	0.76%
2019/11/01	4	174.25	4	171.38	174.50	0	127	0.00%
2019/10/30	0	0.00	40	171.13	172.00	-40	121	-32.85%
2019/10/29	0	0.00	42	169.94	171.00	-42	120	-34.95%
2019/10/28	3	172.00	0	0.00	171.00	3	119	2.52%
2019/10/25	3	166.83	0	0.00	168.00	3	112	2.67%
2019/10/18	5	160.50	0	0.00	160.50	5	107	4.63%
2019/10/17	0	0.00	1	165.50	165.50	-1	101	-0.98%
2019/10/02	1	160.50	0	0.00	161.00	1	127	0.78%
2019/09/26	0	0.00	3	160.67	161.00	-3	144	-2.08%
2019/09/25	0	0.00	1	161.00	161.00	-1	146	-0.68%
2019/09/24	3	162.17	0	0.00	161.50	3	151	1.98%
2019/09/20	0	0.00	5	163.00	163.00	-5	152	-3.28%
2019/09/19	0	0.00	1	165.00	163.50	-1	153	-0.65%
2019/09/17	2	162.50	1	163.00	162.50	1	153	0.65%
2019/09/16	0	0.00	6	164.00	164.00	-6	157	-3.82%
2019/09/12	20	164.38	0	0.00	165.00	20	160	12.44%
2019/09/11	2	161.50	3	162.83	163.50	-1	159	-0.63%
2019/09/10	1	159.50	4	162.75	164.00	-3	156	-1.91%
2019/09/09	1	158.50	0	0.00	158.00	1	150	0.66%
2019/09/05	1	159.00	5	159.10	159.00	-4	151	-2.63%
2019/08/29	0	0.00	2	158.00	157.50	-2	153	-1.30%
2019/08/27	0	0.00	5	156.50	157.50	-5	155	-3.21%
2019/08/22	2	158.50	0	0.00	158.50	2	161	1.24%
2019/08/16	1	158.50	0	0.00	159.00	1	169	0.59%
2019/08/15	0	0.00	1	156.50	157.50	-1	169	-0.59%
2019/08/14	1	157.50	5	160.00	160.00	-4	170	-2.35%
2019/08/13	1	155.00	5	154.60	155.50	-4	170	-2.35%
2019/08/12	0	0.00	2	154.00	153.00	-2	175	-1.14%
2019/08/08	0	0.00	19	150.47	153.00	-19	176	-10.76%
2019/08/06	24	137.08	3	148.00	149.50	21	180	11.61%
2019/08/05	0	0.00	1	149.00	148.50	-1	183	-0.55%
2019/08/02	4	155.38	10	154.80	156.00	-6	185	-3.24%
2019/08/01	1	159.00	0	0.00	159.00	1	191	0.52%
2019/07/30	0	0.00	2	160.50	159.00	-2	197	-1.01%
2019/07/26	0	0.00	1	161.00	164.00	-1	214	-0.47%
2019/07/18	1	161.00	0	0.00	161.00	1	231	0.43%
2019/07/17	1	161.50	0	0.00	161.50	1	233	0.43%
2019/07/16	3	162.00	0	0.00	162.50	3	233	1.29%
2019/07/12	1	174.00	20	173.80	172.50	-19	223	-8.50%
2019/07/11	15	174.80	5	174.50	174.50	10	223	4.48%
2019/07/10	10	172.90	1	173.00	173.00	9	221	4.06%
2019/07/09	10	171.50	0	0.00	172.00	10	223	4.48%
2019/07/05	9	173.50	0	0.00	171.50	9	235	3.82%
2019/07/04	9	173.39	23	173.09	174.00	-14	240	-5.83%
2019/07/03	9	164.50	15	167.67	168.00	-6	235	-2.55%
2019/06/28	25	159.26	0	0.00	159.00	25	239	10.42%
2019/06/27	24	158.00	0	0.00	159.00	24	240	9.98%
2019/06/26	9	156.50	0	0.00	157.50	9	243	3.69%
2019/06/25	9	156.50	0	0.00	156.50	9	245	3.67%
2019/06/24	9	159.00	0	0.00	158.50	9	249	3.61%
2019/06/21	14	159.46	7	159.71	158.00	7	250	2.79%
2019/06/20	15	156.10	1	157.50	157.50	14	252	5.55%
2019/06/19	9	150.50	0	0.00	151.00	9	255	3.53%
2019/06/17	9	150.50	0	0.00	151.00	9	280	3.21%
2019/06/14	9	151.00	0	0.00	151.50	9	290	3.09%
2019/06/13	9	150.50	0	0.00	149.50	9	298	3.02%
2019/06/12	9	150.50	0	0.00	150.00	9	303	2.96%
2019/06/11	9	151.00	0	0.00	150.00	9	311	2.89%
2019/06/10	9	148.50	0	0.00	150.00	9	312	2.88%
2019/06/06	9	149.00	0	0.00	148.50	9	312	2.88%
2019/06/04	9	149.00	0	0.00	148.50	9	312	2.88%
2019/06/03	11	149.64	0	0.00	150.50	11	311	3.53%
2019/05/31	10	149.80	0	0.00	149.00	10	311	3.21%
2019/05/30	9	147.00	0	0.00	148.00	9	310	2.90%
2019/05/29	9	148.50	0	0.00	146.50	9	309	2.91%
2019/05/28	9	148.50	0	0.00	150.00	9	305	2.94%
2019/05/27	14	147.82	2	149.00	148.00	12	306	3.92%
2019/05/24	9	155.50	0	0.00	154.50	9	302	2.97%
2019/05/23	4	156.50	0	0.00	157.00	4	300	1.33%
2019/05/22	1	161.00	0	0.00	161.00	1	300	0.33%
2019/05/21	11	158.45	9	158.00	160.00	2	301	0.66%
2019/05/20	10	157.65	0	0.00	159.00	10	298	3.35%
2019/05/17	12	161.75	0	0.00	157.50	12	296	4.05%
2019/05/16	14	165.07	0	0.00	162.50	14	289	4.84%
2019/05/15	9	168.50	4	168.50	167.50	5	287	1.74%
2019/05/14	13	159.62	6	164.42	165.50	7	284	2.46%
2019/05/13	15	160.23	30	158.63	159.00	-15	280	-5.36%
2019/05/10	14	168.54	5	167.30	168.00	9	271	3.31%
2019/05/09	11	173.05	27	169.76	169.00	-16	266	-6.00%
2019/05/08	11	172.09	0	0.00	174.50	11	259	4.24%
2019/05/07	9	175.22	6	179.67	175.50	3	257	1.16%
2019/05/06	28	176.84	2	176.25	176.50	26	252	10.30%
2019/05/03	9	182.50	17	182.88	184.50	-8	245	-3.26%
2019/05/02	2	177.00	0	0.00	178.00	2	232	0.86%
2019/04/30	3	176.83	4	178.25	179.00	-1	230	-0.43%
2019/04/29	12	178.38	0	0.00	178.50	12	227	5.28%
2019/04/26	37	176.80	0	0.00	178.00	37	223	16.54%
2019/04/25	6	179.67	4	180.00	178.50	2	221	0.90%
2019/04/24	9	172.50	0	0.00	173.00	9	212	4.23%
2019/04/23	9	171.00	0	0.00	170.00	9	208	4.31%
2019/04/19	9	171.50	0	0.00	171.50	9	204	4.40%
2019/04/18	14	173.07	0	0.00	173.00	14	203	6.89%
2019/04/17	9	170.00	0	0.00	171.50	9	198	4.54%
2019/04/16	9	171.00	0	0.00	171.50	9	193	4.64%
2019/04/15	10	171.50	8	172.50	172.50	2	191	1.05%
2019/04/12	11	172.27	6	169.00	170.00	5	187	2.66%
2019/04/11	1	175.00	5	174.00	173.50	-4	181	-2.21%
2019/04/10	28	169.21	0	0.00	171.00	28	171	16.31%
2019/04/09	11	167.64	0	0.00	168.50	11	165	6.63%
2019/04/08	41	163.41	0	0.00	167.00	41	158	25.90%
2019/04/03	10	157.50	0	0.00	158.00	10	146	6.82%
2019/04/02	10	157.00	47	157.27	158.00	-37	143	-25.82%
2019/04/01	22	157.50	2	157.50	158.00	20	139	14.38%
2019/03/29	58	156.46	0	0.00	157.50	58	137	42.11%
2019/03/28	30	157.27	12	156.58	157.50	18	134	13.41%
2019/03/27	11	158.18	4	157.88	158.00	7	131	5.31%
2019/03/26	32	157.89	3	157.83	158.00	29	126	22.92%
2019/03/25	11	155.73	15	157.50	158.00	-4	123	-3.25%
2019/03/22	21	156.60	0	0.00	157.50	21	116	17.98%
2019/03/21	48	157.08	1	157.50	157.00	47	108	43.35%
2019/03/20	96	155.07	8	154.63	157.50	88	100	87.43%
2019/03/19	22	151.27	2	151.25	152.50	20	81	24.69%
2019/03/18	64	149.45	1	149.50	149.00	63	68	91.82%
2019/03/15	20	147.53	8	147.06	148.50	12	60	19.99%
2019/03/14	19	144.68	10	145.90	146.00	9	52	17.07%
2019/03/13	9	141.50	0	0.00	142.00	9	44	20.24%
2019/03/12	13	139.65	0	0.00	140.00	13	41	31.00%
2019/03/11	9	139.00	0	0.00	139.00	9	40	22.28%
2019/03/08	9	139.00	0	0.00	139.00	9	40	22.05%
2019/03/07	9	140.50	0	0.00	140.00	9	39	22.55%
2019/03/06	9	140.50	0	0.00	140.50	9	40	22.28%
2019/03/05	21	140.33	0	0.00	140.50	21	39	52.90%
2019/03/04	9	140.50	0	0.00	140.50	9	38	23.16%
2019/02/27	9	141.00	1	140.50	141.00	8	37	21.28%
2019/02/26	10	140.70	0	0.00	141.00	10	36	27.10%
2019/02/25	9	139.00	0	0.00	140.00	9	34	25.89%
2019/02/22	9	137.50	0	0.00	137.00	9	32	27.99%
2019/02/21	22	136.80	0	0.00	137.50	22	31	69.62%
2019/02/20	0	0.00	10	136.30	136.50	-10	30	-33.13%
2019/02/19	9	133.00	0	0.00	133.50	9	28	31.95%
2019/01/28	1	131.00	0	0.00	131.00	1	43	2.28%
2019/01/24	0	0.00	1	129.00	130.50	-1	48	-2.07%
2019/01/21	2	128.00	0	0.00	128.50	2	50	3.97%
2019/01/15	2	128.50	0	0.00	129.00	2	52	3.83%
2019/01/14	2	128.00	0	0.00	128.50	2	52	3.82%
2019/01/04	1	130.00	0	0.00	131.00	1	55	1.79%
2018/12/11	3	133.83	0	0.00	133.50	3	75	3.98%
2018/12/10	4	133.50	0	0.00	133.50	4	77	5.18%
2018/12/05	1	135.50	0	0.00	135.50	1	86	1.16%
2018/12/04	3	136.00	0	0.00	136.00	3	88	3.37%
2018/12/03	4	136.50	0	0.00	136.00	4	92	4.33%
2018/11/30	4	135.00	0	0.00	134.50	4	106	3.75%
2018/11/29	30	135.27	0	0.00	135.00	30	117	25.63%
2018/11/28	7	134.64	0	0.00	134.50	7	116	6.02%
2018/11/27	5	134.70	1	134.00	135.00	4	116	3.44%
2018/11/26	2	135.00	0	0.00	135.00	2	117	1.71%
2018/11/23	2	135.00	0	0.00	135.00	2	117	1.70%
2018/11/22	14	134.86	0	0.00	135.50	14	118	11.80%
2018/11/21	2	134.50	0	0.00	135.00	2	118	1.68%
2018/11/20	3	135.00	0	0.00	135.00	3	119	2.51%
2018/11/19	2	135.75	0	0.00	135.00	2	119	1.67%
2018/11/16	2	135.00	0	0.00	135.00	2	121	1.65%
2018/11/15	3	134.00	0	0.00	135.00	3	121	2.47%
2018/11/14	1	134.50	0	0.00	134.50	1	121	0.82%
2018/11/13	3	134.50	0	0.00	134.50	3	120	2.49%
2018/11/12	0	0.00	1	134.50	135.00	-1	120	-0.83%
2018/11/09	3	135.33	1	135.00	135.00	2	120	1.67%
2018/11/08	27	135.22	0	0.00	135.50	27	120	22.49%
2018/11/07	56	133.93	50	132.50	135.00	6	119	5.02%
2018/11/06	39	131.72	0	0.00	133.00	39	115	33.88%
2018/11/05	42	131.82	100	131.50	132.00	-58	111	-52.13%
2018/11/02	46	131.26	0	0.00	132.00	46	108	42.22%
2018/11/01	74	129.78	0	0.00	130.50	74	106	69.22%
2018/10/31	93	126.80	0	0.00	127.50	93	104	89.07%
2018/10/24	0	0.00	1	124.50	124.50	-1	102	-0.98%
2018/10/19	1	126.00	3	127.83	129.50	-2	102	-1.95%
2018/10/17	1	120.50	0	0.00	121.00	1	101	0.99%
2018/10/11	0	0.00	90	113.00	115.00	-90	102	-88.04%
2018/09/17	11	140.50	0	0.00	140.50	11	99	11.00%
2018/09/07	0	0.00	3	137.50	137.50	-3	112	-2.67%
2018/09/06	4	138.50	2	143.00	139.00	2	120	1.66%
2018/09/05	3	137.50	1	135.50	136.50	2	109	1.83%
2018/08/31	1	126.50	0	0.00	128.00	1	106	0.94%
2018/07/11	2	121.50	0	0.00	121.50	2	148	1.34%
2018/07/06	0	0.00	22	122.43	122.50	-22	148	-14.82%
2018/07/05	20	123.75	0	0.00	121.50	20	148	13.43%
2018/07/02	2	131.00	0	0.00	131.00	2	147	1.36%
2018/06/29	1	131.00	0	0.00	132.00	1	147	0.68%
2018/06/15	0	0.00	2	134.75	134.50	-2	159	-1.26%
2018/05/08	1	148.00	0	0.00	148.00	1	233	0.43%
2018/04/23	0	0.00	8	148.69	148.00	-8	244	-3.28%
2018/03/23	0	0.00	35	148.36	148.50	-35	288	-12.15%
2018/03/22	0	0.00	15	151.33	149.50	-15	282	-5.30%
2018/03/21	0	0.00	25	151.90	151.50	-25	278	-8.97%
2018/03/20	0	0.00	10	152.00	151.50	-10	278	-3.59%
2018/03/19	0	0.00	35	152.79	152.50	-35	276	-12.65%
2018/03/16	0	0.00	2	153.00	153.00	-2	273	-0.73%
2018/03/15	1	155.50	0	0.00	153.00	1	270	0.37%
2018/03/14	15	156.00	0	0.00	157.50	15	245	6.10%
2018/03/12	3	152.33	1	155.50	155.50	2	229	0.87%
2018/03/09	9	151.67	0	0.00	151.00	9	220	4.08%
2018/03/08	56	151.78	4	149.50	154.00	52	209	24.88%
2018/03/07	5	146.70	5	146.50	146.50	0	187	0.00%
2018/03/02	0	0.00	3	146.00	147.00	-3	189	-1.58%
2018/02/23	2	144.50	0	0.00	144.50	2	192	1.04%
2018/02/21	1	145.00	15	144.50	144.50	-14	195	-7.15%
2018/01/26	4	150.00	0	0.00	150.50	4	271	1.47%
2018/01/22	0	0.00	35	150.07	151.00	-35	287	-12.16%
2018/01/18	0	0.00	10	150.50	150.00	-10	286	-3.49%
2018/01/15	0	0.00	17	150.59	151.00	-17	283	-5.99%
2018/01/12	2	150.25	6	150.00	149.50	-4	280	-1.42%
2018/01/11	0	0.00	11	149.50	149.50	-11	279	-3.94%
2018/01/10	7	149.50	4	150.00	149.00	3	278	1.08%
2018/01/09	1	150.00	12	150.00	149.00	-11	274	-4.00%
2018/01/08	0	0.00	34	150.94	150.00	-34	268	-12.64%
2018/01/05	3	150.33	17	150.50	149.50	-14	260	-5.37%
2018/01/04	1	148.50	20	148.50	148.50	-19	254	-7.48%