• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    930張
  • 產業
    上櫃 電腦及週邊類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伍豐 (8076)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/05/20123.8012.723.5523.65-11.71,138-1.03%
2026/05/1900.000.323.7723.45-0.31,136-0.02%
2026/05/15024.4000.0023.9001,1170.00%
2026/05/147.225.00824.1825.05-0.81,091-0.07%
2026/05/1300.00024.7524.5001,0420.00%
2026/05/1200.00024.7024.8501,0360.00%
2026/05/11224.65224.7024.6501,0240.00%
2026/05/07223.68223.2023.7009780.00%
2026/05/06522.45522.5022.4509610.00%
2026/05/0500.001722.4022.75-17949-1.79%
2026/05/0400.00322.4022.35-3945-0.32%
2026/04/2900.00622.6022.60-6924-0.65%
2026/04/27622.302622.2522.35-20916-2.18%
2026/04/24122.45122.4522.4509110.00%
2026/04/231122.68823.2922.7039000.33%
2026/04/22323.57323.5523.6008810.00%
2026/04/1600.00123.6023.40-1863-0.12%
2026/04/1500.00723.5223.25-7855-0.82%
2026/04/141123.291123.3423.2008490.00%
2026/04/13023.2000.0023.2008430.00%
2026/04/09023.0100.0023.0008280.00%
2026/04/08023.4000.0023.4508190.00%
2026/04/07223.1000.0022.9028160.25%
2026/04/02623.4500.0023.4568110.74%
2026/03/30024.4200.0024.0508320.00%
2026/03/2700.00124.6524.70-1826-0.12%
2026/03/26225.001225.6024.95-10818-1.22%
2026/03/251325.651525.5525.65-2810-0.25%
2026/03/241625.011125.2125.0058030.62%
2026/03/231824.9523.125.5124.95-5.1794-0.64%
2026/03/2011.126.54126.7026.4010.17701.31%
2026/03/19626.9000.0026.9067530.80%
2026/03/18726.961526.4226.95-8733-1.09%
2026/03/17526.24126.4026.4046960.57%
2026/03/16825.9100.0025.8586761.18%
2026/03/13125.3500.0025.2516460.15%
2026/03/12125.205324.7724.50-52621-8.36%
2026/03/115325.201.225.1625.2051.95729.07%
2026/03/100.223.1500.0022.950.25210.03%
2026/03/09222.15222.0022.2005210.00%
2026/03/06022.6500.0022.8505130.00%
2026/03/03223.00223.1323.0005000.00%
2026/02/2600.00123.0023.40-1491-0.20%
2026/02/25023.05223.0022.95-2487-0.41%
2026/02/24123.2000.0022.9514840.21%
2026/02/2300.00123.2023.30-1480-0.21%
2026/02/11022.8500.0022.7504850.00%
2026/02/09123.05123.2523.0504920.00%
2026/02/06123.40122.8523.4004960.00%
2026/02/05323.53323.5723.5004990.00%
2026/02/03322.78323.0522.8005100.00%
2026/02/0200.001422.8922.90-14506-2.76%
2026/01/29324.13324.0024.1504900.00%
2026/01/27024.1000.0024.0004860.00%
2026/01/21224.00224.0024.0004830.00%
2026/01/13123.45123.5023.5504510.00%
2026/01/09123.30123.0023.3004630.00%
2026/01/0700.00323.7523.65-3463-0.65%
2026/01/06323.37323.3823.4004610.00%
2026/01/0500.00323.5723.80-3462-0.65%
2025/12/2900.00224.0524.00-2452-0.45%
2025/12/24323.85124.3023.8524500.44%
2025/12/1900.00122.9523.00-1437-0.23%
2025/12/18022.95122.6522.95-1438-0.23%
2025/12/17223.2000.0022.8024410.45%
2025/12/15222.50522.5322.80-3440-0.68%
2025/12/1200.00223.0022.75-2440-0.45%
2025/12/11122.8000.0022.6514460.22%
2025/12/10123.00223.3023.10-1444-0.23%
2025/12/05523.53323.6523.0524550.44%
2025/12/04123.35123.6023.6004550.00%
2025/12/0300.00223.6023.70-2457-0.44%
2025/12/0200.00123.3023.25-1449-0.22%
2025/11/26323.1800.0022.9534770.63%
2025/11/2400.00322.6522.90-3506-0.59%
2025/11/21122.3000.0022.4015120.20%
2025/11/0500.00622.7823.25-6531-1.13%
2025/11/0400.00223.1523.10-2529-0.38%
2025/11/03023.7000.0023.5505230.00%
2025/10/31023.95323.8323.85-3520-0.58%
2025/10/2900.00224.3024.20-2517-0.39%
2025/10/2800.00524.7024.30-5516-0.97%
2025/10/17224.90224.9024.8505170.00%
2025/10/16125.05825.3625.00-7520-1.34%
2025/10/15824.9800.0024.9585111.56%
2025/10/09024.6500.0024.5505060.00%
2025/10/07024.95025.0024.8504970.00%
2025/10/02025.4300.0025.3005110.00%
2025/09/261324.87224.7024.80115042.18%
2025/09/2300.00125.0525.10-1488-0.21%
2025/09/22025.18525.3725.30-5485-1.03%
2025/09/15924.50124.5024.4084671.71%
2025/09/11624.60225.1024.6044570.87%
2025/09/1000.00425.4925.45-4449-0.89%
2025/09/0900.001325.5425.55-13444-2.92%
2025/09/0800.00225.8025.80-2446-0.45%
2025/09/04125.95625.8025.80-5444-1.13%
2025/09/0200.00125.5025.65-1436-0.23%
2025/09/0100.00125.3525.20-1430-0.23%
2025/08/29826.2500.0026.0084201.90%
2025/08/28327.87027.8027.6034030.74%
2025/08/2700.00627.3527.25-6377-1.59%
2025/08/26327.2500.0027.2033770.79%
2025/08/25127.3500.0027.2513710.27%
2025/08/221327.34127.5027.15123703.24%
2025/08/21127.6500.0027.4513640.27%
2025/08/20127.0000.0026.8513490.29%
2025/08/1900.00126.8026.95-1342-0.29%
2025/08/18227.45627.2527.35-4328-1.22%
2025/08/15626.1000.0026.3063101.93%
2025/08/13125.80226.1825.95-1309-0.32%
2025/08/06526.25426.3026.0513200.31%
2025/08/05926.16426.3326.3553251.54%
2025/08/0400.00225.9826.00-2328-0.61%
2025/07/29125.8500.0025.4013640.27%
2025/07/28125.7000.0025.8513650.27%
2025/07/25325.95126.0025.7023690.54%
2025/07/2400.00126.0026.00-1369-0.27%
2025/07/23125.80225.6325.80-1375-0.27%
2025/07/14125.8000.0025.9013720.27%
2025/07/10126.5000.0026.5013710.27%
2025/07/08125.50125.6525.7003670.00%
2025/07/0700.001025.7025.75-10381-2.62%
2025/07/04226.10426.1526.00-2389-0.51%
2025/07/03226.0800.0026.1024300.46%
2025/07/0100.00225.8525.85-2472-0.42%
2025/06/25225.40425.4525.60-2510-0.39%
2025/06/2400.00925.1425.30-9511-1.76%
2025/06/2300.00224.7524.75-2515-0.39%
2025/06/19025.2500.0025.2505310.00%
2025/06/1300.00526.2026.20-5534-0.94%
2025/05/29226.05226.0525.8506270.00%
2025/05/2800.00026.2525.9006380.00%
2025/05/23026.6500.0026.4007060.00%
伍豐 相關文章