印鉐 (8080)-統一券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
42.00
漲跌
▲3.80
漲幅
+9.95%
成交量
872張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13.1	42.00	1	42.00	42.00	12.1	87	13.79%
2024/12/12	0	0.00	2	37.85	38.20	-2	74	-2.69%
2024/12/11	0	0.00	0.2	34.75	34.75	-0.2	71	-0.21%
2024/11/08	0	0.00	5	31.50	30.50	-5	149	-3.35%
2024/10/28	0	0.00	1	33.60	34.00	-1	154	-0.65%
2024/10/18	1	33.45	0	0.00	33.65	1	143	0.70%
2024/09/25	0	0.00	3	31.02	33.20	-3	145	-2.06%
2024/09/24	1	30.10	1	31.30	30.30	0	143	0.00%
2024/09/23	3	32.50	5	35.35	32.75	-2	141	-1.42%
2024/09/20	5	35.69	6	36.44	36.10	-1	135	-0.74%
2024/09/19	1	38.30	0	0.00	39.00	1	130	0.76%
2024/09/18	0	0.00	4	38.03	38.55	-4	129	-3.10%
2024/09/16	1	35.40	0	0.00	35.20	1	126	0.79%
2024/09/13	2	36.48	0	0.00	36.45	2	126	1.58%
2024/09/04	8	37.36	0	0.00	38.80	8	120	6.63%
2024/09/03	0	0.00	110	37.02	37.60	-110	116	-94.41%	大賣/鉅額交易
2024/09/02	113	35.49	0	0.00	37.25	113	111	101.62%	大買/鉅額交易
2024/08/29	0	0.00	280	30.09	32.30	-280	93	-298.78%	大賣/鉅額交易
2024/08/28	280	27.59	0	0.00	29.50	280	83	336.88%	大買/鉅額交易
2024/08/27	0	0.00	1	26.85	26.85	-1	61	-1.62%
2024/08/26	1	24.45	0	0.00	24.45	1	56	1.78%
2024/07/16	0	0.00	0.1	16.40	16.55	-0.1	71	-0.09%
2024/05/30	0	17.20	0	0.00	16.20	0	105	0.00%
2024/05/20	0	16.65	0	0.00	17.10	0	128	0.00%
2024/05/13	0	0.00	0	15.95	17.30	0	146	0.00%
2024/04/26	0	0.00	2	17.20	18.05	-2	166	-1.20%
2024/04/23	1	16.30	0	0.00	16.20	1	158	0.63%
2024/04/22	1	17.75	0	0.00	17.75	1	155	0.65%
2024/04/18	0	16.50	0	0.00	14.70	0	147	0.00%
2024/04/12	0	0.00	0	15.35	15.20	0	145	-0.01%
2024/04/11	0	16.30	0	0.00	15.75	0	144	0.00%
2024/04/09	0	16.69	0	0.00	16.35	0	146	0.00%
2024/04/01	0	17.20	0	0.00	16.95	0	145	0.00%
2024/03/27	0	18.05	0	0.00	17.70	0	145	0.00%
2024/03/20	0	17.50	0	0.00	17.20	0	143	0.00%
2024/03/19	0	17.78	0	0.00	17.45	0	143	0.00%
2024/03/04	0	0.00	10	17.38	17.95	-10	99	-10.04%
2024/03/01	10	18.62	15	18.50	18.85	-5	90	-5.50%
2024/02/29	3	16.98	9	16.58	17.15	-6	78	-7.61%
2024/02/27	0	0.00	5	15.96	15.60	-5	77	-6.46%
2024/02/26	5	16.35	0	0.00	16.35	5	76	6.53%
2024/02/22	13	16.40	0	0.00	16.45	13	75	17.33%
2024/02/21	0	0.00	3	18.20	17.50	-3	73	-4.10%
2024/02/20	5	17.80	13	17.68	17.95	-8	72	-11.11%
2024/02/19	12	17.23	0	0.00	17.10	12	69	17.27%
2024/02/16	5	16.61	0	0.00	16.80	5	67	7.41%
2024/02/15	2	17.73	0	0.00	17.15	2	62	3.19%
2024/02/02	0	17.10	1	17.00	17.35	-1	51	-1.92%
2024/02/01	1	15.80	2	15.80	15.80	-1	46	-2.14%
2024/01/31	2	14.35	0	0.00	14.40	2	35	5.57%
2023/09/04	0	9.58	0	0.00	8.86	0	12	0.01%
2023/09/01	0	9.66	0	0.00	8.71	0	12	0.01%
2023/06/02	0	10.40	0	0.00	10.65	0	21	0.00%
2023/05/29	0	11.20	0	0.00	10.65	0	21	0.00%
2023/02/21	0	11.80	0	0.00	10.80	0	14	0.01%
2023/02/15	0	11.55	0	0.00	10.90	0	20	0.01%
2022/11/15	0	0.00	1	13.05	13.05	-1	17	-5.78%
2022/11/09	1	10.50	0	0.00	10.70	1	13	7.17%
2022/08/26	0	10.50	0	0.00	11.05	0	10	0.05%
2022/06/20	0.3	11.25	0	0.00	11.25	0.3	14	1.67%
2022/05/05	0.1	13.15	0	0.00	13.15	0.1	37	0.26%
2022/04/06	0	14.15	0	0.00	14.15	0	38	0.00%
2022/03/25	0	17.50	0	0.00	16.00	0	39	0.00%
2022/03/18	0	17.85	0	0.00	16.55	0	39	0.00%
2022/03/16	0	16.25	0	0.00	16.25	0	40	0.00%
2022/03/15	0	16.15	0	0.00	16.55	0	41	0.01%
2022/03/11	0	16.55	0	0.00	16.90	0	41	0.00%
2022/03/10	0	17.20	0	0.00	16.25	0	40	0.00%
2022/03/02	0	19.00	0	0.00	17.15	0	41	0.00%
2022/03/01	0	16.55	0	0.00	17.30	0	41	0.02%
2022/02/21	0	18.10	0	0.00	17.55	0	42	0.01%
2022/02/18	0	15.35	0	0.00	16.85	0	41	0.00%
2022/01/25	0	9.03	0	0.00	9.03	0	42	0.00%
2021/12/27	0	0.00	12	10.45	10.45	-12	60	-19.97%
2021/11/29	0.2	6.87	0	0.00	7.02	0.2	62	0.24%
2021/11/03	0.1	9.20	0	0.00	9.50	0.1	69	0.08%
2021/10/26	0	0.00	10	10.05	10.20	-10	72	-13.75%
2021/03/30	0	9.80	0	0.00	10.30	0	72	0.00%
2021/03/08	0	10.50	0	0.00	10.70	0	68	0.00%
2021/03/04	0	10.75	0	0.00	10.90	0	67	0.00%
2021/03/02	0	10.50	0	0.00	10.65	0	66	0.00%
2021/02/26	0	10.50	0	0.00	10.60	0	66	0.01%
2021/02/25	0	10.70	0	0.00	10.90	0	66	0.00%
2021/02/24	0	10.75	0	0.00	11.00	0	66	0.00%
2021/02/22	0	11.00	0	0.00	11.20	0	65	0.00%
2021/02/18	0	10.25	0	0.00	10.75	0	63	0.00%
2021/02/17	0	0.00	0	10.50	10.60	0	63	0.00%
2021/01/29	0	9.84	0	0.00	9.85	0	60	0.00%
2021/01/25	0	9.82	0	0.00	9.86	0	62	0.00%
2021/01/20	0	10.70	0	0.00	10.90	0	62	0.00%
2020/12/29	0	0.00	0.1	3.84	3.90	-0.1	48	-0.22%
2020/12/28	0	4.03	0	0.00	4.08	0	52	0.01%
2020/12/16	0.1	3.80	0	0.00	3.90	0.1	112	0.09%
2020/12/15	0	4.16	0	0.00	3.84	0	112	0.00%
2020/12/14	0	3.70	0	0.00	3.80	0	111	0.00%
2020/09/14	0	0.00	0.5	3.68	3.80	-0.5	79	-0.68%
2020/03/24	0	3.22	0	0.00	3.33	0	89	0.02%
2020/03/23	0	0.00	0.3	2.80	3.21	-0.3	88	-0.30%
2020/02/11	0	0.00	12	3.50	3.50	-12	71	-16.74%
2019/04/19	0	0.00	9	4.90	4.52	-9	66	-13.54%
2018/09/18	0	0.00	11	5.65	5.65	-11	68	-16.00%
2018/07/30	0	0.00	3	8.20	8.05	-3	184	-1.63%
2018/05/16	7	9.79	0	0.00	9.41	7	326	2.14%
2018/05/15	2	9.47	4.3	10.09	10.45	-2.3	308	-0.76%
2018/05/11	3	9.74	0	0.00	9.75	3	294	1.02%
2018/05/10	6	9.85	0	0.00	9.87	6	291	2.06%
2018/05/04	0	0.00	7	9.73	9.85	-7	285	-2.45%
2018/04/30	0	0.00	88	10.20	10.10	-88	282	-31.14%
2018/04/27	76	10.10	5	10.10	10.10	71	262	27.05%
2018/04/24	0	0.00	66	8.53	8.71	-66	223	-29.48%
2018/04/23	66	9.18	0	0.00	9.18	66	219	30.01%
2018/04/11	0	8.80	0	0.00	8.79	0	217	0.00%
2018/03/31	0	0.00	2	9.45	9.40	-2	219	-0.91%
2018/03/27	0	0.00	5	9.44	9.60	-5	221	-2.25%
2018/03/15	2	8.73	0	0.00	8.72	2	240	0.83%
2018/03/13	0	0.00	2	9.43	9.12	-2	265	-0.75%
2018/03/12	0	8.63	0	0.00	8.60	0	262	0.00%
2018/02/09	0	0.00	3	7.93	7.83	-3	334	-0.90%
2018/01/26	3	8.59	0	0.00	8.63	3	372	0.81%
2018/01/18	3	8.96	0	0.00	8.96	3	352	0.85%
2018/01/04	12	9.33	0	0.00	9.37	12	360	3.33%
2018/01/03	3	9.32	0	0.00	9.27	3	359	0.83%