福華 (8085)-統一券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	40.01	13.2	39.69	40.00	-3.2	1,675	-0.19%
2024/11/21	11.2	39.94	36	38.52	38.50	-24.8	1,651	-1.50%
2024/11/20	33	37.97	4	37.55	37.75	29	1,600	1.81%
2024/11/19	3	36.00	0	0.00	36.00	3	1,585	0.19%
2024/11/18	0	0.00	3	33.50	33.80	-3	1,593	-0.19%
2024/11/15	2	34.20	5	33.90	34.00	-3	1,609	-0.19%
2024/11/14	1	34.60	1	34.00	34.00	0	1,605	0.00%
2024/11/13	3	35.90	1	34.90	35.90	2	1,610	0.12%
2024/11/12	0	0.00	5	34.76	34.60	-5	1,625	-0.31%
2024/11/11	2	36.10	0	0.00	36.00	2	1,666	0.12%
2024/11/08	3	36.70	0	0.00	35.50	3	1,672	0.18%
2024/11/07	2	36.80	0	0.00	36.75	2	1,674	0.12%
2024/11/04	0	0.00	5	34.30	34.80	-5	1,711	-0.29%
2024/11/01	0	0.00	55	34.75	34.85	-55	1,707	-3.22%
2024/10/30	0	0.00	111	35.75	34.65	-111	1,707	-6.50%	大賣/鉅額交易
2024/10/29	0	0.00	6	35.32	35.50	-6	1,706	-0.35%
2024/10/28	4	35.94	14	35.98	36.00	-10	1,702	-0.59%
2024/10/25	2.1	36.66	5	36.76	36.80	-2.9	1,692	-0.17%
2024/10/24	4	38.23	0	0.00	37.65	4	1,711	0.23%
2024/10/23	1	37.25	1	37.35	37.30	0	1,755	0.00%
2024/10/22	3	38.48	0	0.00	37.60	3	2,006	0.15%
2024/10/21	0	0.00	198	37.39	37.10	-198	1,977	-10.02%	大賣/鉅額交易
2024/10/18	0	0.00	136	37.19	36.45	-136	1,973	-6.89%	大賣/鉅額交易
2024/10/17	0	0.00	60	37.34	37.00	-60	2,014	-2.98%
2024/10/16	0	0.00	62	37.70	37.25	-62	2,034	-3.05%
2024/10/15	0	0.00	237	38.46	37.55	-237	2,071	-11.44%	大賣/鉅額交易
2024/10/14	6	37.05	56	38.02	37.80	-50	2,148	-2.33%
2024/10/11	1	38.00	72	38.18	38.05	-71	2,164	-3.28%
2024/10/09	0	0.00	106	40.09	38.70	-106	2,247	-4.72%	大賣/鉅額交易
2024/10/08	1	39.90	11	40.10	40.00	-10	2,388	-0.42%
2024/10/07	0	0.00	131	40.37	40.35	-131	2,472	-5.30%	大賣/鉅額交易
2024/10/04	3	40.05	47	40.58	40.20	-44	2,672	-1.65%
2024/10/01	1	42.40	33	43.24	42.10	-32	2,760	-1.16%
2024/09/30	2	43.90	46	43.99	43.35	-44	2,839	-1.55%
2024/09/27	4	43.58	74	44.60	44.00	-70	2,969	-2.36%
2024/09/26	13	45.16	65	45.17	43.25	-52	3,140	-1.66%
2024/09/25	0	0.00	36	42.73	42.00	-36	3,267	-1.10%
2024/09/24	0	0.00	8.1	42.70	42.30	-8.1	3,485	-0.23%
2024/09/23	3	43.65	27	43.62	43.40	-24	3,885	-0.62%
2024/09/20	3	44.17	13	43.97	43.75	-10	4,194	-0.24%
2024/09/19	13	44.17	2	43.83	44.25	11	4,410	0.25%
2024/09/18	0	0.00	7	44.41	43.90	-7	4,854	-0.14%
2024/09/16	28	45.60	0	0.00	45.50	28	5,253	0.53%
2024/09/13	0	0.00	1	42.50	42.55	-1	5,390	-0.02%
2024/09/12	1	42.80	0	0.00	42.25	1	5,585	0.02%
2024/09/11	1	42.30	0	0.00	42.20	1	5,789	0.02%
2024/09/10	4	42.75	3	41.88	41.10	1	6,169	0.02%
2024/09/09	2	40.80	13	40.54	42.50	-11	6,484	-0.17%
2024/09/06	6	41.95	11.1	41.65	41.65	-5.1	6,528	-0.08%
2024/09/05	2	43.05	8	42.78	42.10	-6	6,622	-0.09%
2024/09/04	2	42.65	21	42.55	42.50	-19	6,667	-0.29%
2024/09/03	0	44.75	2.1	45.45	45.30	-2	6,704	-0.03%
2024/09/02	8	47.34	61	46.57	45.45	-53	6,844	-0.77%
2024/08/30	234	48.35	145.9	48.14	47.35	88.1	6,880	1.28%	大買/大賣/
2024/08/29	129.9	46.25	80	46.42	46.45	49.9	6,762	0.74%	大買/
2024/08/28	0	0.00	3	42.58	42.45	-3	6,688	-0.04%
2024/08/26	0	0.00	4	43.05	42.95	-4	6,719	-0.06%
2024/08/23	3	42.90	62	43.31	42.80	-59	6,756	-0.87%
2024/08/22	0	0.00	1	44.55	45.05	-1	6,730	-0.01%
2024/08/21	3	44.60	13	44.63	44.55	-10	6,729	-0.15%
2024/08/20	10	46.23	2	46.65	45.60	8	6,746	0.12%
2024/08/19	7	45.52	0	0.00	45.70	7	6,738	0.10%
2024/08/16	3	45.02	30	44.78	44.55	-27	6,723	-0.40%
2024/08/15	0	0.00	16	43.58	44.05	-16	6,716	-0.24%
2024/08/14	0	0.00	9	44.41	44.20	-9	6,722	-0.13%
2024/08/13	36	46.36	32	45.73	46.20	4	6,706	0.06%
2024/08/12	27	44.10	11	44.05	44.55	16	6,673	0.24%
2024/08/09	6	42.25	0	0.00	41.65	6	6,670	0.09%
2024/08/08	2	42.00	17	41.59	41.15	-15	6,681	-0.22%
2024/08/07	4	41.88	36	40.70	42.45	-32	6,704	-0.48%
2024/08/06	1	37.70	62	38.42	38.70	-61	6,699	-0.91%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/08/02	3	48.40	5	47.51	46.50	-2	6,795	-0.03%
2024/08/01	19	48.43	3	48.55	48.40	16	6,796	0.24%
2024/07/31	14	46.75	8	46.61	47.20	6	6,802	0.09%
2024/07/30	10	43.55	17	43.98	45.25	-7	6,800	-0.10%
2024/07/29	2	45.39	7	45.25	44.20	-5	6,813	-0.07%
2024/07/26	0	0.00	119	45.06	44.75	-119	6,769	-1.76%	大賣/鉅額交易
2024/07/23	168	48.86	358.3	48.42	46.50	-190.2	6,716	-2.83%	大買/大賣/鉅額交易
2024/07/22	4	49.45	166.5	49.45	49.45	-162.5	6,489	-2.50%	大賣/鉅額交易
2024/07/19	3	54.90	4	54.90	54.90	-1	6,485	-0.02%
2024/07/18	9	60.90	8	60.90	60.90	1	6,520	0.02%
2024/07/17	19	67.58	0	0.00	67.60	19	6,548	0.29%
2024/07/16	10	67.65	21	67.81	68.00	-11	6,571	-0.17%
2024/07/15	48	68.28	12	67.46	67.60	36	6,599	0.55%
2024/07/12	11	66.95	5	65.88	66.30	6	6,578	0.09%
2024/07/11	18	66.86	86.9	66.68	66.20	-68.9	6,623	-1.04%
2024/07/10	135.9	67.43	38	67.64	68.30	97.9	6,605	1.48%	大買/
2024/07/09	6	62.68	27	63.03	62.10	-21	6,527	-0.32%
2024/07/08	199	63.24	136	63.44	61.60	63	6,506	0.97%	大買/大賣/
2024/07/05	83	67.52	57	67.35	67.70	26	6,388	0.41%
2024/07/04	15	68.64	14	69.84	68.50	1	6,444	0.02%
2024/07/03	291	70.25	226	70.84	70.10	65	6,398	1.02%	大買/大賣/
2024/07/02	96	71.52	157	70.87	70.30	-61	6,292	-0.97%	大賣/
2024/07/01	253	69.38	339.5	69.30	67.80	-86.5	6,168	-1.40%	大買/大賣/
2024/06/28	306.1	72.39	361	71.16	72.20	-55	6,103	-0.90%	大買/大賣/
2024/06/27	751	74.33	99	73.60	72.90	652	6,024	10.82%	大買/鉅額交易
2024/06/26	279	84.02	356	82.68	80.90	-77	5,774	-1.33%	大買/大賣/
2024/06/25	359	87.11	241	87.78	86.80	118	5,603	2.11%	大買/大賣/鉅額交易
2024/06/24	488	92.47	1,181.5	92.51	87.90	-693.5	5,449	-12.73%	大買/大賣/鉅額交易
2024/06/21	1,171.5	96.32	472	93.11	97.60	699.5	5,131	13.63%	大買/大賣/鉅額交易
2024/06/20	350	91.60	29	92.18	88.80	321	4,783	6.71%	大買/鉅額交易
2024/06/19	69	93.47	152.2	93.83	94.10	-83.2	4,669	-1.78%	大賣/
2024/06/18	167	92.51	116	92.07	92.40	51	4,505	1.13%	大買/大賣/
2024/06/17	210	92.21	143	90.76	93.00	67	4,350	1.54%	大買/大賣/
2024/06/14	164	84.39	217	84.65	85.00	-53	4,040	-1.31%	大買/大賣/
2024/06/13	34	77.19	54	77.41	77.30	-20	3,813	-0.52%
2024/06/12	63	77.94	21	72.87	77.10	42	3,807	1.10%
2024/06/11	10	76.62	18	76.64	76.80	-8	3,733	-0.21%
2024/06/07	36	76.71	46	76.68	75.80	-10	3,733	-0.27%
2024/06/06	127	76.80	54	75.89	76.60	73	3,741	1.95%	大買/
2024/06/05	193	73.72	7	73.66	74.60	186	3,705	5.02%	大買/鉅額交易
2024/06/04	6	71.43	8	70.60	71.20	-2	3,708	-0.05%
2024/06/03	0	0.00	1	67.80	68.20	-1	3,725	-0.03%
2024/05/31	16	67.23	1	67.10	67.00	15	3,779	0.40%
2024/05/30	12	68.14	10	69.19	67.90	2	3,912	0.05%
2024/05/29	81	68.98	20	68.40	68.80	61	4,090	1.49%
2024/05/28	60	65.32	1	65.20	65.10	59	4,859	1.21%
2024/05/27	15	65.76	15	66.02	65.00	0	5,041	0.00%
2024/05/24	12	64.12	21	64.05	63.90	-9	5,248	-0.17%
2024/05/23	68	66.23	4	66.75	66.00	64	5,404	1.18%
2024/05/22	0	0.00	1	67.40	67.30	-1	5,511	-0.02%
2024/05/20	55	67.37	53	66.99	67.00	2	5,849	0.03%
2024/05/17	7	66.34	0.1	66.00	66.40	6.9	5,883	0.12%
2024/05/16	2	65.80	7.3	66.52	66.00	-5.3	5,963	-0.09%
2024/05/15	5	66.56	11	66.60	66.40	-6	5,992	-0.10%
2024/05/14	5	66.20	3	66.10	66.10	2	6,048	0.03%
2024/05/13	10	66.68	3	67.80	66.80	7	6,146	0.11%
2024/05/10	0	0.00	8	71.26	68.80	-8	6,266	-0.13%
2024/05/09	9	71.84	14	71.29	70.70	-5	6,531	-0.08%
2024/05/08	35	71.38	13.1	70.92	71.50	21.9	6,567	0.33%
2024/05/06	47	66.19	7	66.64	66.60	40	6,820	0.59%
2024/05/03	0	0.00	2	67.00	66.50	-2	6,829	-0.03%
2024/05/02	2	66.00	1	66.90	66.10	1	6,886	0.01%
2024/04/30	70	67.07	1	67.30	67.50	69	6,967	0.99%
2024/04/29	3	66.53	13.3	66.77	67.00	-10.3	7,005	-0.15%
2024/04/26	10	66.64	10.1	66.95	65.90	-0.1	7,125	0.00%
2024/04/25	4	68.35	3	68.80	68.20	1	7,151	0.01%
2024/04/24	25	66.39	5	66.90	68.70	20	7,243	0.28%
2024/04/23	126.1	65.84	27	67.65	65.00	99.1	7,329	1.35%	大買/
2024/04/22	15	70.54	6	69.15	68.00	9	7,401	0.12%
2024/04/19	3	69.30	24	69.22	68.70	-21	7,610	-0.28%
2024/04/18	12	70.30	28	70.62	70.30	-16	7,565	-0.21%
2024/04/17	18	71.92	10	70.85	71.80	8	7,542	0.11%
2024/04/16	6	69.15	21	70.25	69.30	-15	7,474	-0.20%
2024/04/15	28	70.81	11.1	69.36	70.90	16.9	7,432	0.23%
2024/04/12	4.1	67.04	16	67.56	68.10	-11.9	7,439	-0.16%
2024/04/11	13.1	68.11	8	68.15	67.20	5.1	7,483	0.07%
2024/04/10	38.1	68.06	37	68.51	67.50	1.1	7,416	0.01%
2024/04/09	7	73.84	5	74.60	73.50	2	7,253	0.03%
2024/04/08	1	77.30	19	76.16	76.00	-18	7,216	-0.25%
2024/04/03	5	78.70	11	77.90	77.50	-6	7,196	-0.08%
2024/04/02	16	78.92	25	78.88	78.80	-9	7,171	-0.13%
2024/04/01	1,648	77.21	36	76.68	77.20	1,612	7,126	22.62%	大買/鉅額交易
2024/03/29	14	74.37	35	76.15	74.30	-21	7,091	-0.30%
2024/03/28	29	76.05	46.1	75.55	75.50	-17.1	6,996	-0.24%
2024/03/27	41	73.95	22	73.66	72.80	19	6,953	0.27%
2024/03/26	16	72.51	17	71.85	72.00	-1	7,066	-0.01%
2024/03/25	32	74.05	16	74.14	72.50	16	7,564	0.21%
2024/03/22	63	74.71	24	74.26	74.30	39	7,702	0.51%
2024/03/21	8.1	72.61	40	72.06	72.20	-31.9	7,745	-0.41%
2024/03/20	5.1	72.25	7	73.24	71.30	-1.9	7,734	-0.02%
2024/03/19	37.2	73.43	47	72.86	73.50	-9.8	7,738	-0.13%
2024/03/18	69	74.38	356	73.98	73.50	-287	7,671	-3.74%	大賣/鉅額交易
2024/03/15	70	72.05	16.1	71.04	72.00	53.9	7,597	0.71%
2024/03/14	7	69.79	19	69.19	70.10	-12	7,621	-0.16%
2024/03/13	17	71.77	40	71.80	70.10	-23	7,614	-0.30%
2024/03/12	1	73.80	69	73.18	73.30	-68	7,579	-0.90%
2024/03/11	351	74.00	23.2	72.19	73.70	327.8	7,520	4.36%	大買/鉅額交易
2024/03/08	15.1	69.16	23.1	68.13	70.00	-8	7,409	-0.11%
2024/03/07	35	70.37	44	71.12	70.00	-9	7,336	-0.12%
2024/03/06	185	71.78	181	71.03	72.00	4	7,252	0.06%	大買/大賣/
2024/03/05	229.1	72.01	205	71.13	72.10	24.1	7,192	0.33%	大買/大賣/
2024/03/04	51.2	72.04	212	72.36	71.50	-160.8	7,034	-2.29%	大賣/鉅額交易
2024/03/01	2,167	80.37	2,768	79.42	73.80	-601	6,829	-8.80%	大買/大賣/鉅額交易
2024/02/29	810	76.17	113	71.94	76.40	697	6,008	11.60%	大買/大賣/鉅額交易
2024/02/27	59	70.52	87	70.70	69.50	-28	5,823	-0.48%
2024/02/26	68	69.42	56	68.89	69.20	12	5,608	0.21%
2024/02/23	48	66.79	44	66.67	67.10	4	5,425	0.07%
2024/02/22	42	67.90	61.2	67.73	67.00	-19.2	5,301	-0.36%
2024/02/21	24	63.63	15	63.61	63.60	9	5,098	0.18%
2024/02/20	6	59.88	3	59.70	60.10	3	4,975	0.06%
2024/02/19	8	61.16	11	61.04	59.50	-3	4,926	-0.06%
2024/02/16	27	61.64	8	62.44	62.10	19	4,846	0.39%
2024/02/15	6	62.42	5	63.30	61.60	1	4,820	0.02%
2024/02/05	29	63.44	3	63.90	62.50	26	4,760	0.55%
2024/02/02	51	65.72	85	66.62	65.70	-34	4,644	-0.73%
2024/02/01	130	66.11	91	62.66	66.10	39	4,505	0.87%	大買/
2024/01/31	6	61.02	12	60.56	61.30	-6	4,238	-0.14%
2024/01/30	71	60.28	132	60.30	60.40	-61	4,267	-1.43%	大賣/
2024/01/29	165	62.11	59	59.21	61.50	106	4,180	2.54%	大買/鉅額交易
2024/01/26	5	57.10	5	56.50	57.10	0	3,946	0.00%
2024/01/25	36.1	57.14	59	57.15	56.50	-22.9	3,933	-0.58%
2024/01/24	74.1	57.69	38	57.46	57.40	36.1	3,880	0.93%
2024/01/23	2	55.80	10	55.86	55.60	-8	3,775	-0.21%
2024/01/22	184	55.77	128	54.85	55.00	56	3,756	1.49%	大買/大賣/
2024/01/19	20	52.73	17	52.92	52.30	3	3,669	0.08%
2024/01/18	25	53.41	125	51.71	53.60	-100	3,614	-2.77%	大賣/
2024/01/17	34	54.55	178.7	54.47	52.60	-144.7	3,510	-4.12%	大賣/鉅額交易
2024/01/16	100	57.40	95	57.79	57.80	5	3,373	0.15%
2024/01/15	396	59.03	287	57.87	57.20	109	3,233	3.37%	大買/大賣/鉅額交易
2024/01/12	19	54.18	0	0.00	54.10	19	2,992	0.63%
2024/01/11	8	53.70	54	52.77	53.90	-46	2,964	-1.55%
2024/01/10	32	53.28	85	52.68	52.80	-53	2,915	-1.82%
2024/01/09	5	53.60	76	52.28	53.60	-71	2,889	-2.46%
2024/01/08	270	53.66	147	52.98	53.60	123	2,850	4.31%	大買/大賣/鉅額交易
2024/01/05	181.4	52.90	27.4	51.47	52.40	154	2,756	5.59%	大買/鉅額交易
2024/01/04	16	49.08	173	48.61	48.25	-157	2,645	-5.93%	大賣/鉅額交易
2024/01/03	3	49.65	6	49.15	49.20	-3	2,619	-0.11%
2024/01/02	28	49.51	105	49.56	49.50	-77	2,605	-2.96%	大賣/
2023/12/29	53	50.07	54	49.48	50.50	-1	2,581	-0.04%
2023/12/28	2	49.85	1	48.85	49.70	1	2,557	0.04%
2023/12/27	41.1	50.16	127.1	52.86	49.50	-86	2,495	-3.44%	大賣/
2023/12/26	29	54.22	30	54.34	53.90	-1	2,432	-0.04%
2023/12/25	217	54.27	161	53.38	54.00	56	2,324	2.41%	大買/大賣/
2023/12/22	11.1	53.24	7.2	52.08	52.70	3.9	2,260	0.17%
2023/12/21	115.2	54.68	214.6	55.83	53.70	-99.4	2,166	-4.59%	大買/大賣/
2023/12/20	249.6	57.83	108.1	57.01	55.60	141.6	1,980	7.15%	大買/大賣/鉅額交易
2023/12/19	19.1	57.16	105	56.01	58.80	-85.9	1,355	-6.34%	大賣/
2023/12/18	274.7	53.09	11	50.22	53.50	263.7	1,178	22.38%	大買/鉅額交易
2023/12/15	9	48.89	7	49.03	48.70	2	1,087	0.18%
2023/12/14	8.2	49.14	3	46.73	49.20	5.2	1,106	0.47%
2023/12/13	12	47.67	3	48.00	47.30	9	1,065	0.84%
2023/12/12	3	46.60	0	0.00	47.10	3	1,051	0.29%
2023/12/11	13	46.63	7	46.64	45.90	6	1,039	0.58%
2023/12/08	20	43.92	2	43.45	44.55	18	966	1.86%
2023/12/06	4	41.85	2	40.95	42.70	2	938	0.21%
2023/12/05	2	42.55	2	42.60	42.55	0	928	0.00%
2023/12/04	1	43.25	0	0.00	43.25	1	935	0.11%
2023/11/30	3	41.85	0	0.00	41.50	3	979	0.31%
2023/11/29	2	40.40	2	40.65	40.40	0	996	0.00%
2023/11/28	2	41.20	10	40.90	40.70	-8	999	-0.80%
2023/11/27	2	40.75	2	40.55	40.75	0	999	0.00%
2023/11/24	2	41.10	2	40.50	41.10	0	1,000	0.00%
2023/11/21	2	40.10	2	40.15	40.10	0	1,020	0.00%
2023/11/20	2	40.10	2	40.60	40.10	0	1,027	0.00%
2023/11/14	5	38.34	2	39.25	38.05	3	1,046	0.29%
2023/11/09	5	40.70	0	0.00	40.80	5	1,063	0.47%
2023/11/08	0	0.00	1	38.40	39.50	-1	1,073	-0.09%
2023/11/06	2	38.60	3	37.45	38.60	-1	980	-0.10%
2023/11/02	6	36.13	36	35.90	36.25	-30	987	-3.04%
2023/10/27	3	30.72	3	32.00	30.70	0	954	0.00%
2023/10/17	0	0.00	0.6	40.00	40.20	-0.6	922	-0.06%
2023/09/21	13	41.10	13	40.46	41.10	0	1,302	0.00%
2023/09/20	1	39.45	52	38.80	38.50	-51	1,344	-3.79%
2023/09/19	74	40.99	23	39.57	41.10	51	1,329	3.83%
2023/09/13	2	33.35	2	34.35	33.35	0	1,493	0.00%
2023/09/12	1	34.30	1	33.35	34.30	0	1,565	0.00%
2023/09/08	10	34.10	10	33.95	34.10	0	1,595	0.00%
2023/09/04	0	0.00	4	37.80	37.80	-4	1,682	-0.24%
2023/08/28	1	45.55	1	42.91	42.65	0	1,745	0.00%
2023/08/18	2	42.05	2	41.78	41.15	0	1,969	0.00%
2023/08/11	4	45.63	0	0.00	45.65	4	2,005	0.20%
2023/07/31	9	43.43	8	43.50	43.50	1	2,655	0.04%
2023/07/26	3	40.30	3	40.70	40.05	0	2,934	0.00%
2023/07/21	1	41.90	1	41.20	41.05	0	3,091	0.00%
2023/07/18	3	41.45	0	40.65	40.10	3	3,118	0.10%
2023/07/17	1	42.65	1	40.45	41.90	0	3,116	0.00%
2023/07/13	1	46.80	0	0.00	46.40	1	3,136	0.03%
2023/07/10	5	48.09	0	0.00	47.20	5	3,146	0.16%
2023/07/07	3	48.50	1	49.50	48.55	2	3,126	0.06%
2023/07/06	3	51.17	3	51.10	50.20	0	3,092	0.00%
2023/07/05	0	0.00	1	51.50	50.70	-1	3,069	-0.03%
2023/07/04	1	51.40	0	0.00	51.20	1	3,040	0.03%
2023/07/03	0	0.00	5	50.36	50.10	-5	3,004	-0.17%
2023/06/30	4	49.41	11	50.36	50.20	-7	2,955	-0.24%
2023/06/29	41	49.56	34	49.70	49.55	7	2,907	0.24%
2023/06/28	18	48.91	9	47.67	49.70	9	2,844	0.32%
2023/06/27	8	45.94	7	45.30	45.95	1	2,772	0.04%
2023/06/26	1	45.80	0	0.00	45.95	1	2,749	0.04%
2023/06/21	1	45.85	2	45.80	45.60	-1	2,722	-0.04%
2023/06/20	8	45.19	26	45.30	45.95	-18	2,685	-0.67%
2023/06/19	12	45.23	6	44.75	45.30	6	2,609	0.23%
2023/06/16	17	42.17	16	41.98	42.20	1	2,490	0.04%
2023/06/15	1	38.30	0	0.00	39.55	1	2,413	0.04%
2023/06/14	1	38.75	0	0.00	38.85	1	2,378	0.04%
2023/06/12	2	38.65	0	0.00	38.60	2	2,340	0.09%
2023/06/09	12	40.35	12	40.97	40.35	0	2,298	0.00%
2023/06/08	12	38.40	12	40.64	38.40	0	2,250	0.00%
2023/06/06	10	37.25	22	36.46	36.95	-12	2,168	-0.55%
2023/06/05	0	0.00	273	38.10	38.30	-273	2,140	-12.75%	大賣/鉅額交易
2023/06/02	0	0.00	482	37.97	37.70	-482	2,107	-22.87%	大賣/鉅額交易
2023/06/01	12	37.34	184	37.43	37.10	-172	2,085	-8.25%	大賣/鉅額交易
2023/05/31	19	36.99	183	37.14	37.10	-164	2,072	-7.91%	大賣/鉅額交易
2023/05/30	273	36.79	653	36.78	36.60	-380	2,055	-18.49%	大買/大賣/鉅額交易
2023/05/29	3,062	41.35	1,557	38.06	36.90	1,505	2,005	75.04%	大買/大賣/鉅額交易
2023/05/26	1	37.10	1	37.55	38.10	0	1,815	0.00%
2023/05/22	9	38.69	9	38.03	38.90	0	1,752	0.00%
2023/05/19	0	0.00	0	38.00	37.65	0	1,714	0.00%
2023/05/18	0	38.60	0	0.00	38.75	0	1,685	0.00%
2023/05/17	12	39.12	28	38.85	38.35	-16	1,665	-0.96%
2023/05/16	32	38.48	18	39.16	38.30	14	1,632	0.86%
2023/05/15	51	36.60	51	37.40	36.60	0	1,561	0.00%
2023/05/12	3	36.38	5	37.06	37.70	-2	1,518	-0.13%
2023/05/11	143	37.40	144	36.21	37.50	-1	1,444	-0.07%	大買/大賣/
2023/05/10	16	34.69	4	34.86	36.00	12	1,334	0.90%
2023/05/09	16	34.73	8	35.15	34.70	8	1,239	0.65%
2023/05/08	398	34.67	2,566	35.18	35.00	-2,168	1,162	-186.48%	大買/大賣/鉅額交易
2023/05/05	2,239	33.65	65	31.80	33.65	2,174	937	231.99%	大買/鉅額交易
2023/05/04	105	31.25	523	30.94	30.60	-418	871	-47.98%	大買/大賣/鉅額交易
2023/05/03	72	29.80	21	27.35	29.80	51	675	7.55%
2023/05/02	377	29.12	8	28.49	27.10	369	629	58.61%	大買/鉅額交易
2023/04/28	0	0.00	41	26.66	28.35	-41	552	-7.42%
2023/04/27	120	25.50	180	25.63	25.80	-60	506	-11.84%	大買/大賣/
2023/04/26	12	25.15	255.6	24.85	25.15	-243.6	468	-51.94%	大賣/鉅額交易
2023/04/25	0	0.00	14	23.94	23.90	-14	396	-3.53%
2023/04/21	10	22.95	4	22.81	22.30	6	348	1.72%
2023/04/19	9	23.50	20	23.80	23.85	-11	325	-3.37%
2023/04/18	2	24.13	38	24.21	24.10	-36	304	-11.81%
2023/03/16	0	0.00	3	20.00	19.85	-3	285	-1.05%
2023/02/22	0	0.00	9	20.58	20.65	-9	326	-2.76%
2023/02/16	0	20.90	0	0.00	20.70	0	336	0.00%
2023/02/13	0	21.00	0	0.00	20.80	0	339	0.00%
2023/02/03	3	22.15	0	0.00	22.25	3	338	0.89%
2023/02/02	3	21.85	0	0.00	22.10	3	328	0.91%
2023/01/30	3	21.30	0	0.00	21.55	3	312	0.96%
2023/01/16	3	20.70	0	0.00	21.10	3	304	0.99%
2023/01/12	0	0.00	1	20.55	20.60	-1	294	-0.34%
2022/12/01	0	0.00	0.9	20.00	20.15	-0.9	306	-0.30%
2022/11/16	0	0.00	3	19.25	19.10	-3	550	-0.54%
2022/10/21	2	20.00	2	19.65	19.65	0	646	0.00%
2022/09/23	0	0.00	3	20.10	20.25	-3	838	-0.36%
2022/09/12	0	0.00	0	23.25	23.15	0	787	0.00%
2022/09/08	1	23.50	2	23.20	23.50	-1	782	-0.13%
2022/09/06	13	22.75	13	23.22	23.60	0	775	0.00%
2022/09/05	2	24.50	0	0.00	24.55	2	740	0.27%
2022/09/02	1	23.25	7	24.22	24.35	-6	732	-0.82%
2022/09/01	3	24.53	321.3	23.85	23.30	-318.3	704	-45.20%	大賣/鉅額交易
2022/08/31	218.3	23.55	235	23.18	23.55	-16.7	614	-2.72%	大買/大賣/
2022/08/30	0	0.00	50	22.30	21.45	-50	553	-9.03%
2022/08/29	1	21.45	0	0.00	21.45	1	545	0.18%
2022/08/23	10	21.00	0	0.00	21.00	10	527	1.89%
2022/08/19	20	21.23	0	0.00	21.00	20	520	3.84%
2022/08/02	0	0.00	3	19.50	19.55	-3	499	-0.60%
2022/08/01	0	0.00	6	19.93	19.55	-6	499	-1.20%
2022/07/29	0	0.00	1	19.80	19.80	-1	496	-0.20%
2022/07/27	10	20.20	0	0.00	20.20	10	489	2.04%
2022/07/25	0	0.00	1	19.55	20.00	-1	480	-0.21%
2022/07/22	6	19.80	0	0.00	19.80	6	473	1.27%
2022/07/21	0	0.00	6	19.05	19.05	-6	440	-1.36%
2022/07/20	6	20.15	110	20.40	20.45	-104	403	-25.78%	大賣/鉅額交易
2022/07/19	0	0.00	200	19.68	19.90	-200	368	-54.30%	大賣/鉅額交易
2022/07/18	0	0.00	27	19.55	19.05	-27	335	-8.06%
2022/07/11	8	19.08	105	19.20	19.15	-97	293	-33.01%	大賣/
2022/07/07	0	0.00	50	18.88	18.85	-50	233	-21.45%
2022/07/05	0	0.00	9	17.95	17.95	-9	209	-4.30%
2022/07/01	0	0.00	1	17.25	17.55	-1	220	-0.45%
2022/06/27	9	18.50	20	18.81	18.50	-11	220	-4.99%
2022/06/13	0.3	18.40	22	18.60	18.40	-21.7	254	-8.52%
2022/06/02	0	0.00	20	18.55	18.45	-20	242	-8.24%
2022/06/01	0	0.00	35	18.60	18.50	-35	244	-14.29%
2022/05/31	0	0.00	93	18.61	18.55	-93	244	-38.10%
2022/05/09	0	0.00	1	17.35	17.30	-1	188	-0.53%
2022/04/25	0	17.95	0	0.00	17.90	0	192	0.00%
2022/04/19	0	0.00	1	18.45	18.50	-1	217	-0.46%
2022/04/12	0	18.90	0	0.00	18.80	0	266	0.00%
2022/04/07	0	19.00	0	0.00	18.90	0	285	0.00%
2022/04/06	0	18.80	0	0.00	18.75	0	293	0.00%
2022/03/25	5	18.90	0	0.00	18.90	5	402	1.24%
2022/03/18	0	18.90	0	0.00	18.80	0	412	0.00%
2022/03/17	0	0.00	61	18.69	18.50	-61	410	-14.87%
2022/03/16	61	17.90	0	0.00	17.90	61	388	15.70%
2022/03/15	0	0.00	4	16.10	16.30	-4	385	-1.04%
2022/03/14	0	0.00	5	16.30	16.45	-5	395	-1.26%
2022/03/08	0	16.15	0	0.00	15.80	0	415	0.00%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/03/03	0	0.00	7	16.95	17.05	-7	453	-1.54%
2022/02/21	0	17.72	0	0.00	17.70	0	505	0.00%
2022/02/18	0	17.80	0	0.00	17.80	0	510	0.00%
2022/02/10	0	18.15	0	0.00	18.15	0	585	0.00%
2022/02/09	0	18.15	0	0.00	18.20	0	596	0.00%
2022/02/07	0	18.55	0	0.00	18.30	0	625	0.00%
2022/01/26	0	0.00	2	18.30	18.40	-2	629	-0.32%
2022/01/20	0	0.00	27	19.00	19.00	-27	702	-3.84%
2022/01/13	0	19.35	0	0.00	19.35	0	802	0.00%
2022/01/11	0	0.00	10	19.10	19.30	-10	839	-1.19%
2021/12/29	0.3	18.50	0	0.00	18.65	0.3	1,185	0.02%
2021/12/28	10.3	19.68	203	19.35	19.50	-192.7	1,319	-14.60%	大賣/鉅額交易
2021/12/27	197	18.70	8	17.70	18.70	189	1,445	13.07%	大買/鉅額交易
2021/12/15	0	0.00	0	15.20	15.15	0	1,541	0.00%
2021/12/13	0	0.00	49	15.40	15.15	-49	1,676	-2.92%
2021/12/10	4	15.60	0	15.80	15.60	4	1,673	0.24%
2021/12/08	0	0.00	0	16.35	16.25	0	1,685	0.00%
2021/12/02	3	16.05	0	16.05	16.00	3	1,754	0.17%
2021/12/01	3	16.00	0	0.00	16.10	3	1,828	0.16%
2021/11/29	9	16.19	0	16.05	16.10	9	2,001	0.45%
2021/11/26	16	16.68	0	0.00	16.50	16	2,080	0.77%
2021/11/25	10	16.80	0	0.00	16.70	10	2,128	0.47%
2021/11/23	5	17.10	0	0.00	16.95	5	2,250	0.22%
2021/11/22	0	0.00	8	17.30	17.05	-8	2,348	-0.34%
2021/11/19	5	17.20	33	17.65	17.45	-28	2,435	-1.15%
2021/11/18	0	0.00	10	17.29	17.15	-10	2,439	-0.41%
2021/11/16	5	16.80	0	0.00	16.75	5	2,434	0.21%
2021/11/15	0	0.00	0	16.65	16.70	0	2,441	0.00%
2021/11/12	5	16.77	0	0.00	16.65	5	2,447	0.20%
2021/11/11	9	16.76	0	0.00	16.70	9	2,450	0.37%
2021/11/10	9	17.29	0	0.00	17.25	9	2,443	0.37%
2021/11/09	11	17.36	0	0.00	17.40	11	2,443	0.45%
2021/11/08	22	17.57	0	0.00	17.60	22	2,436	0.90%
2021/11/04	5	17.75	0	0.00	17.70	5	2,442	0.20%
2021/11/03	5	17.48	0	0.00	17.50	5	2,448	0.20%
2021/10/26	5	18.60	41	18.60	18.00	-36	2,415	-1.49%
2021/10/22	5	18.57	5	18.45	18.65	0	2,410	0.00%
2021/10/21	3	18.75	24	18.81	18.55	-21	2,413	-0.87%
2021/10/20	3	19.05	0	0.00	18.95	3	2,401	0.12%
2021/10/19	7	18.85	5	18.96	19.00	2	2,384	0.08%
2021/10/18	0	0.00	2	19.05	19.10	-2	2,379	-0.08%
2021/10/15	7	18.46	8	18.45	18.65	-1	2,363	-0.04%
2021/10/14	0	0.00	8	18.56	18.45	-8	2,371	-0.34%
2021/10/13	7	18.13	7	18.28	18.25	0	2,404	0.00%
2021/10/12	5	17.75	4	17.93	17.90	1	2,401	0.04%
2021/10/08	12	18.25	34	18.16	17.85	-22	2,401	-0.92%
2021/10/07	34	17.07	0	0.00	18.00	34	2,390	1.42%
2021/10/06	5	17.00	4	17.15	17.00	1	2,365	0.04%
2021/10/04	5	16.20	26	16.29	16.15	-21	2,363	-0.89%
2021/10/01	8	16.84	122	16.48	16.35	-114	2,377	-4.79%	大賣/鉅額交易
2021/09/30	116	17.25	10	17.20	17.25	106	2,426	4.37%	大買/鉅額交易
2021/09/29	0	0.00	2	15.25	15.70	-2	2,415	-0.08%
2021/09/28	22	15.88	10	15.65	15.70	12	2,388	0.50%
2021/09/27	7	17.78	1	17.80	16.65	6	2,340	0.26%
2021/09/24	16	18.99	5	18.85	18.45	11	2,248	0.49%
2021/09/23	16	20.03	21	20.27	20.45	-5	2,109	-0.24%
2021/09/22	19	18.73	72	18.88	19.35	-53	1,940	-2.73%
2021/09/17	77	19.02	14	18.88	19.10	63	1,829	3.44%
2021/09/16	18	17.46	0	0.00	17.45	18	1,701	1.06%
2021/09/13	5	17.50	0	0.00	17.55	5	1,681	0.30%
2021/09/08	0	0.00	10	17.12	17.30	-10	1,670	-0.60%
2021/09/06	10	17.40	17	17.16	18.10	-7	1,625	-0.43%
2021/09/02	20	17.73	28	17.70	17.95	-8	1,518	-0.53%
2021/09/01	5	17.30	19	17.78	17.40	-14	1,389	-1.01%
2021/08/31	5	17.00	10	17.08	17.15	-5	1,313	-0.38%
2021/08/30	10	16.35	9	16.77	16.85	1	1,267	0.08%
2021/08/27	19	16.11	130	15.92	16.15	-111	1,197	-9.27%	大賣/鉅額交易
2021/08/26	0	15.40	281	15.67	16.15	-281	1,152	-24.39%	大賣/鉅額交易
2021/08/25	411	15.49	11	14.88	15.50	400	1,065	37.53%	大買/鉅額交易
2021/08/24	5	13.75	55	13.83	14.10	-50	980	-5.10%
2021/08/23	5	13.25	0	0.00	13.35	5	970	0.52%
2021/08/20	5	13.25	0	0.00	13.15	5	976	0.51%
2021/08/19	0	0.00	10	13.68	13.10	-10	986	-1.01%
2021/08/10	5	13.60	0	0.00	13.45	5	1,092	0.46%
2021/08/06	5	13.95	0	0.00	14.05	5	1,129	0.44%
2021/08/03	0	0.00	5	14.12	14.65	-5	1,213	-0.41%
2021/07/29	0	0.00	0	13.65	13.75	0	1,246	0.00%
2021/07/28	10	13.45	13	13.54	13.55	-3	1,260	-0.24%
2021/07/27	5	14.10	5	14.05	13.95	0	1,291	0.00%
2021/07/22	0	0.00	1	14.60	14.30	-1	1,437	-0.07%
2021/07/21	5	14.00	0	0.00	14.00	5	1,535	0.33%
2021/07/20	1	14.20	0	0.00	14.25	1	1,561	0.06%
2021/07/19	37	14.69	158	14.16	14.75	-121	1,621	-7.46%	大賣/鉅額交易
2021/07/16	148	14.45	1	14.00	14.45	147	1,712	8.58%	大買/鉅額交易
2021/07/14	5	13.10	0	0.00	13.00	5	1,790	0.28%
2021/07/13	2	13.60	0	0.00	13.25	2	1,857	0.11%
2021/07/12	4	13.73	2	13.75	13.70	2	1,882	0.11%
2021/07/09	5	13.55	0	0.00	13.60	5	1,932	0.26%
2021/07/08	1	13.90	0	0.00	14.10	1	2,080	0.05%
2021/07/07	2	14.75	38.1	14.70	14.65	-36.1	2,151	-1.68%
2021/07/06	33	14.07	15	13.72	14.15	18	2,101	0.86%
2021/06/29	5	12.55	0	0.00	12.35	5	2,472	0.20%
2021/06/23	0	0.00	10	12.70	12.60	-10	2,889	-0.35%
2021/06/21	10	13.03	0	0.00	12.85	10	3,069	0.33%
2021/06/10	3	12.90	0	0.00	13.05	3	3,680	0.08%
2021/06/07	0	0.00	10	12.75	12.85	-10	4,164	-0.24%
2021/05/27	5	13.20	0	0.00	13.20	5	4,461	0.11%
2021/05/26	5	13.55	154	13.42	13.50	-149	4,490	-3.32%	大賣/鉅額交易
2021/05/25	162	13.74	18	13.68	13.75	144	4,601	3.13%	大買/鉅額交易
2021/05/21	5	12.10	0	0.00	12.35	5	4,687	0.11%
2021/05/20	10	11.90	0	0.00	11.90	10	4,689	0.21%
2021/05/18	7	11.39	12	11.67	11.80	-5	4,717	-0.11%
2021/05/17	50	11.18	8	11.11	10.75	42	4,702	0.89%
2021/05/14	10	12.65	0	0.00	11.90	10	4,685	0.21%
2021/05/13	0	0.00	2	12.05	12.20	-2	4,669	-0.04%
2021/05/12	100	12.26	2	11.75	12.70	98	4,659	2.10%
2021/05/11	0	0.00	2	12.90	12.75	-2	4,629	-0.04%
2021/05/10	0.4	13.90	0	0.00	13.85	0.4	4,602	0.01%
2021/05/07	2	14.15	0	0.00	14.15	2	4,594	0.04%
2021/05/05	5	13.54	5	13.70	13.45	0	4,561	0.00%
2021/05/04	98	13.30	3	13.15	13.40	95	4,548	2.09%
2021/05/03	40	14.62	64	13.81	14.45	-24	4,510	-0.53%
2021/04/29	0	0.00	5	14.30	14.20	-5	4,472	-0.11%
2021/04/28	14	14.61	33	14.88	14.85	-19	4,451	-0.43%
2021/04/27	22	14.62	29	15.38	15.45	-7	4,384	-0.16%
2021/04/26	120	14.05	0	0.00	14.05	120	4,297	2.79%	大買/鉅額交易
2021/04/23	321.3	15.66	0	0.00	15.60	321.3	4,276	7.51%	大買/鉅額交易
2021/04/22	421.3	17.69	14	17.30	17.30	407.3	4,226	9.64%	大買/鉅額交易
2021/04/21	47	19.20	0	0.00	19.20	47	4,094	1.15%
2021/04/20	50	19.50	40	19.82	19.65	10	4,068	0.25%
2021/04/19	156	19.91	18	19.83	20.00	138	4,047	3.41%	大買/鉅額交易
2021/04/16	5	19.31	4	19.20	19.25	1	4,000	0.02%
2021/04/15	7	19.95	2	19.50	19.50	5	4,005	0.12%
2021/04/14	114	18.36	41	19.08	20.15	73	3,990	1.83%	大買/
2021/04/13	42	18.85	21	18.34	19.80	21	3,970	0.53%
2021/04/12	67	18.02	5	18.30	18.05	62	3,919	1.58%
2021/04/09	10	17.81	20	18.09	17.95	-10	3,896	-0.26%
2021/04/08	8	17.35	12	17.47	17.10	-4	3,868	-0.10%
2021/04/07	22	17.87	427	17.90	17.95	-405	3,801	-10.65%	大賣/鉅額交易
2021/04/06	143	18.62	3	18.70	18.55	140	3,748	3.73%	大買/鉅額交易
2021/04/01	503	18.80	529	18.56	18.80	-26	3,754	-0.69%	大買/大賣/
2021/03/31	335	18.08	20	16.56	18.15	315	3,609	8.73%	大買/鉅額交易
2021/03/30	189	16.47	30	16.39	16.50	159	3,484	4.56%	大買/鉅額交易
2021/03/29	77	16.06	107	16.48	16.70	-30	3,482	-0.86%	大賣/
2021/03/26	93	15.92	102	15.71	16.50	-9	3,410	-0.26%	大賣/
2021/03/25	104	15.21	59	15.41	15.25	45	3,380	1.33%	大買/
2021/03/24	1	13.50	54	14.40	14.50	-53	3,338	-1.59%
2021/03/23	1	13.25	370	13.49	13.20	-369	3,259	-11.32%	大賣/鉅額交易
2021/03/22	12	13.08	69	13.34	13.25	-57	3,261	-1.75%
2021/03/19	77	13.04	116	13.41	13.40	-39	3,294	-1.18%	大賣/
2021/03/18	376	12.60	65	13.09	13.30	311	3,317	9.37%	大買/鉅額交易
2021/03/17	229	13.46	33	13.46	13.15	196	3,256	6.02%	大買/鉅額交易
2021/03/16	71	14.70	698	14.54	14.55	-627	3,190	-19.65%	大賣/鉅額交易
2021/03/15	535	13.46	8	13.15	13.50	527	2,944	17.90%	大買/鉅額交易
2021/03/12	166	12.17	167	12.06	12.30	-1	2,890	-0.03%	大買/大賣/
2021/03/11	0	0.00	14	11.16	11.20	-14	2,737	-0.51%
2021/03/10	187	10.01	36	10.04	10.20	151	2,737	5.52%	大買/鉅額交易
2021/03/09	6	9.21	0	0.00	9.31	6	2,597	0.23%
2021/03/08	8	9.20	5	9.27	9.13	3	2,577	0.12%
2021/03/05	13	9.11	0	0.00	9.05	13	2,555	0.51%
2021/03/04	0	9.21	0	0.00	9.01	0	2,556	0.00%
2021/03/03	11	9.20	5	9.18	9.21	6	2,545	0.24%
2021/03/02	8	9.23	5	9.18	9.23	3	2,532	0.12%
2021/02/26	0	9.12	0	0.00	9.18	0	2,495	0.00%
2021/02/25	0	9.14	4	9.10	9.48	-4	2,461	-0.16%
2021/02/24	0	9.25	0	0.00	9.24	0	2,314	0.00%
2021/02/23	0	9.10	2	8.36	8.44	-2	2,215	-0.09%
2021/02/22	4	8.25	0	0.00	8.35	4	2,215	0.18%
2021/02/18	3	8.45	0	0.00	8.39	3	2,279	0.13%
2021/02/17	0	8.24	0	8.30	8.30	0	2,254	0.00%
2021/02/05	0	0.00	6	8.17	8.28	-6	2,247	-0.27%
2021/02/03	5	7.92	0	0.00	7.92	5	2,251	0.22%
2021/02/02	1	8.01	0	0.00	7.95	1	2,262	0.04%
2021/02/01	0	0.00	23	7.68	7.81	-23	2,273	-1.01%
2021/01/29	0	8.00	0	0.00	7.89	0	2,281	0.00%
2021/01/28	0	7.93	0	0.00	7.93	0	2,313	0.00%
2021/01/21	4	7.84	3	8.14	7.92	1	2,492	0.04%
2021/01/20	6	8.01	4	8.16	7.99	2	2,554	0.08%
2021/01/19	0	0.00	2	8.30	8.26	-2	2,704	-0.07%
2021/01/18	0	0.00	2	8.10	8.12	-2	2,799	-0.07%
2021/01/15	2	8.15	0	0.00	8.13	2	2,910	0.07%
2021/01/12	50	8.59	1	8.70	8.40	49	2,891	1.69%
2021/01/08	1	9.18	2	9.15	8.95	-1	2,836	-0.04%
2021/01/07	6	9.31	5	9.28	9.28	1	2,803	0.04%
2021/01/06	13	9.54	0	0.00	9.40	13	2,778	0.47%
2020/12/31	7	8.62	25	8.56	8.50	-18	2,638	-0.68%
2020/12/30	28	8.73	72	8.79	8.71	-44	2,628	-1.67%
2020/12/29	0	0.00	10	9.00	8.80	-10	2,625	-0.38%
2020/12/28	37	8.73	1	8.98	8.94	36	2,592	1.39%
2020/12/25	1	8.49	0	0.00	8.59	1	2,528	0.04%
2020/12/24	20	8.27	20	8.46	8.20	0	2,527	0.00%
2020/12/23	32	8.16	5	8.05	8.21	27	2,515	1.07%
2020/12/22	13	8.60	0	0.00	8.34	13	2,565	0.51%
2020/12/21	5	8.56	6	8.50	8.52	-1	2,651	-0.04%
2020/12/18	11	8.34	0	0.00	8.50	11	2,667	0.41%
2020/12/17	15	8.33	0	0.00	8.31	15	2,651	0.57%
2020/12/15	0	8.26	0	0.00	8.26	0	2,647	0.00%
2020/12/14	6	8.01	0	0.00	8.57	6	2,580	0.23%
2020/11/18	0	0.00	224	6.95	6.88	-224	2,042	-10.97%	大賣/鉅額交易
2020/11/17	223	6.89	0	0.00	6.89	223	1,990	11.20%	大買/鉅額交易
2020/11/09	1	6.63	0	0.00	6.77	1	1,989	0.05%
2020/10/29	0	0.00	9	7.03	7.13	-9	1,775	-0.51%
2020/10/28	0	0.00	1	6.70	6.68	-1	1,693	-0.06%
2020/10/27	9	7.39	262	7.34	7.00	-253	1,612	-15.69%	大賣/鉅額交易
2020/10/23	261	6.33	0	0.00	6.33	261	1,319	19.78%	大買/鉅額交易
2020/10/06	0	5.87	0	0.00	5.90	0	1,015	0.00%
2020/09/25	1	6.10	574	5.83	5.74	-573	918	-62.41%	大賣/鉅額交易
2020/09/24	457	6.31	282	6.31	6.31	175	817	21.40%	大買/大賣/鉅額交易
2020/09/23	400	5.74	0	0.00	5.74	400	655	61.00%	大買/鉅額交易
2020/09/22	0	0.00	22	5.18	5.22	-22	592	-3.72%
2020/09/21	22	5.29	0	0.00	5.29	22	557	3.94%
2020/08/19	0	4.57	0	0.00	4.57	0	412	0.00%
2020/04/29	0	0.00	1	3.44	3.47	-1	221	-0.45%
2020/04/20	1	3.43	0	0.00	3.43	1	235	0.43%
2020/03/24	0	3.12	0	0.00	3.18	0	266	0.00%
2019/07/18	0	0.00	0.1	4.50	4.50	-0.1	257	-0.03%
2019/07/16	0	0.00	3	4.53	4.55	-3	272	-1.10%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/09	0	0.00	5	5.05	5.04	-5	1,550	-0.32%
2019/04/08	5	5.22	0	0.00	5.16	5	1,685	0.30%
2019/04/01	0	0.00	3	4.86	4.87	-3	2,335	-0.13%
2019/03/29	3	4.80	0	0.00	5.00	3	2,532	0.12%
2019/03/28	0	0.00	3	4.67	4.65	-3	2,593	-0.12%
2019/03/27	0	0.00	42	4.70	4.87	-42	2,904	-1.45%
2019/03/25	9	4.93	0	0.00	4.87	9	2,983	0.30%
2019/03/22	9	5.10	0	0.00	5.12	9	2,968	0.30%
2019/03/18	9	5.31	0	0.00	5.31	9	2,941	0.31%
2019/03/12	6	5.56	0	0.00	5.41	6	2,941	0.20%
2019/03/08	9	5.41	0	0.00	5.41	9	2,935	0.31%
2019/02/26	4	5.78	35	5.90	5.76	-31	2,877	-1.08%
2019/02/25	3	5.65	0	0.00	5.62	3	2,819	0.11%
2019/02/22	0	0.00	2	5.72	5.64	-2	2,809	-0.07%
2019/02/20	9	5.26	0	0.00	5.24	9	2,738	0.33%
2019/02/19	18	5.27	0	0.00	5.22	18	2,727	0.66%
2019/01/23	2	4.99	2	5.02	5.00	0	2,562	0.00%
2019/01/21	0	0.00	5	4.74	5.02	-5	2,494	-0.20%
2019/01/17	9	4.87	0	0.00	4.86	9	2,398	0.38%
2019/01/09	0	0.00	12	4.34	4.43	-12	2,213	-0.54%
2019/01/04	5	4.33	5	4.35	4.51	0	2,134	0.00%
2019/01/03	0	0.00	1	4.93	4.50	-1	2,105	-0.05%
2019/01/02	7	5.04	7	5.05	4.92	0	2,012	0.00%
2018/12/28	0	0.00	6	4.86	4.87	-6	1,934	-0.31%
2018/12/27	12	4.89	512	4.87	4.79	-500	1,871	-26.71%	大賣/鉅額交易
2018/12/26	506	4.82	38	4.67	4.82	468	1,723	27.15%	大買/鉅額交易
2018/12/25	9	4.17	12	4.21	4.39	-3	1,487	-0.20%
2018/12/24	44	4.03	39	4.05	4.10	5	1,361	0.37%
2018/12/22	20	3.90	15	3.86	3.90	5	1,013	0.49%
2018/12/21	3	3.58	3	3.60	3.55	0	808	0.00%
2018/12/20	26	3.60	0	0.00	3.57	26	729	3.56%
2018/12/07	1	5.00	0	0.00	5.00	1	274	0.36%
2018/12/06	0	0.00	10	5.00	4.96	-10	270	-3.70%
2018/11/30	1	5.34	0	0.00	5.32	1	272	0.37%
2018/11/09	0	0.00	1	5.24	5.22	-1	294	-0.34%
2018/10/24	1	5.10	0	0.00	5.10	1	527	0.19%
2018/10/22	2	5.26	0	0.00	5.13	2	545	0.37%
2018/10/11	1	4.94	0	0.00	4.94	1	598	0.17%
2018/10/04	0	0.00	1	5.61	5.67	-1	721	-0.14%
2018/09/26	0	0.00	3	5.65	5.65	-3	837	-0.36%
2018/09/20	3	5.58	0	0.00	5.57	3	1,039	0.29%
2018/09/18	1	5.66	0	0.00	5.66	1	1,108	0.09%
2018/09/17	2	5.76	0	0.00	5.71	2	1,181	0.17%
2018/09/07	1	5.76	0	0.00	5.71	1	1,567	0.06%
2018/09/03	0	0.00	4	6.06	6.02	-4	1,604	-0.25%
2018/08/27	0	0.00	3	5.92	5.90	-3	1,804	-0.17%
2018/08/24	0	0.00	3	5.80	5.80	-3	1,864	-0.16%
2018/08/23	3	5.82	0	0.00	5.80	3	1,876	0.16%
2018/08/15	3	6.00	0	0.00	5.90	3	1,980	0.15%
2018/08/13	1	5.91	0	0.00	5.90	1	1,982	0.05%
2018/08/07	3	6.43	0	0.00	6.42	3	1,984	0.15%
2018/08/06	3	6.53	0	0.00	6.53	3	1,981	0.15%
2018/08/02	6	6.59	0	0.00	6.53	6	1,984	0.30%
2018/08/01	0	0.00	1	6.70	6.69	-1	2,051	-0.05%
2018/07/31	24	6.78	23	6.81	6.70	1	2,048	0.05%
2018/07/26	2	6.56	2	6.67	6.64	0	1,879	0.00%
2018/07/18	0	0.00	15	6.88	6.85	-15	1,885	-0.80%
2018/07/17	5	6.84	0	0.00	6.84	5	1,878	0.27%
2018/07/16	15	6.94	8	7.04	6.92	7	1,885	0.37%
2018/07/13	12	7.07	0	0.00	7.03	12	1,918	0.63%
2018/07/03	0	0.00	20	6.91	6.70	-20	1,883	-1.06%
2018/07/02	10	6.83	0	0.00	6.83	10	1,798	0.56%
2018/06/29	10	6.88	0	0.00	6.97	10	1,770	0.56%
2018/06/28	0	6.55	0	0.00	6.51	0	1,695	0.00%
2018/06/27	0	0.00	10	6.80	6.71	-10	1,662	-0.60%
2018/06/26	10	7.30	3	7.12	6.96	7	1,635	0.43%
2018/06/25	3	7.50	0	0.00	7.14	3	1,563	0.19%
2018/06/15	0	0.00	8	6.38	6.40	-8	1,228	-0.65%
2018/06/14	0	6.30	10	6.42	6.33	-10	1,226	-0.82%
2018/06/13	0	0.00	10	6.55	6.53	-10	1,217	-0.82%
2018/06/11	0	0.00	10	6.63	6.63	-10	1,199	-0.83%
2018/06/08	0	0.00	1	6.75	6.69	-1	1,173	-0.09%
2018/06/07	1	7.05	0	0.00	6.85	1	1,139	0.09%
2018/06/05	0	0.00	17	6.84	6.60	-17	1,092	-1.56%
2018/06/01	15	6.68	0	0.00	6.58	15	1,037	1.45%
2018/05/29	0	0.00	5	6.30	6.21	-5	961	-0.52%
2018/05/11	5	6.08	0	0.00	6.05	5	809	0.62%
2018/04/20	0	0.00	2	6.92	6.58	-2	804	-0.25%
2018/04/19	0	0.00	7	6.96	6.77	-7	810	-0.86%
2018/04/18	0	0.00	2	6.90	6.78	-2	742	-0.27%
2018/04/17	0	0.00	9	6.78	6.60	-9	722	-1.25%
2018/04/12	30	6.32	180	6.26	6.27	-150	650	-23.06%	大賣/鉅額交易
2018/04/11	30	6.19	0	0.00	6.20	30	609	4.93%
2018/04/03	30	6.20	0	0.00	6.20	30	591	5.07%
2018/04/02	90	6.24	0	0.00	6.23	90	586	15.35%
2018/03/28	2	6.17	0	0.00	6.17	2	562	0.36%
2018/03/27	8	6.29	0	0.00	6.23	8	570	1.40%
2018/03/22	1	6.13	3	6.13	6.07	-2	543	-0.37%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	0.00	171	6.00	6.08	-171	576	-29.67%	大賣/鉅額交易
2018/03/08	171	6.41	15	6.40	6.41	156	550	28.36%	大買/鉅額交易
2018/02/06	0	0.00	8	5.36	5.27	-8	553	-1.45%
2018/02/05	2	5.70	0	0.00	5.73	2	555	0.36%
2018/01/31	2	5.92	0	0.00	6.00	2	555	0.36%
2018/01/30	1	5.98	0	0.00	5.98	1	556	0.18%
2018/01/26	0	0.00	16	6.22	6.20	-16	550	-2.91%
2018/01/25	16	6.17	0	0.00	6.11	16	550	2.91%
2018/01/23	0	0.00	16	6.52	6.29	-16	541	-2.95%
2018/01/18	16	6.47	0	0.00	6.39	16	505	3.17%
2018/01/17	20	6.70	130	6.71	6.55	-110	487	-22.56%	大賣/鉅額交易
2018/01/16	90	6.65	0	0.00	6.65	90	445	20.21%
2018/01/15	3	5.95	0	0.00	6.05	3	395	0.76%