常珵 (8097)-統一券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.7
漲跌
▲0.7
漲幅
+0.85%
成交量
516張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	4	82.13	81.80	-4	1,561	-0.26%
2025/01/14	2	81.55	0	0.00	81.40	2	1,702	0.12%
2025/01/13	4	78.28	4	77.33	80.40	0	1,746	0.00%
2025/01/10	2	80.30	0	0.00	80.20	2	1,805	0.11%
2025/01/09	1	80.20	0	0.00	80.00	1	2,074	0.05%
2025/01/07	0	0.00	41	81.27	80.70	-41	2,169	-1.89%
2025/01/06	2	81.50	0	0.00	82.50	2	2,172	0.09%
2025/01/03	3	82.83	7	80.26	80.10	-4	2,173	-0.18%
2025/01/02	2	85.05	3	84.50	82.90	-1	2,160	-0.05%
2024/12/31	1	87.00	3	86.90	86.60	-2	2,182	-0.09%
2024/12/30	2	86.25	1	87.40	88.10	1	2,242	0.04%
2024/12/27	16	90.40	32	93.36	90.40	-16	2,341	-0.68%
2024/12/26	28	92.85	58	92.38	93.40	-30	2,337	-1.28%
2024/12/25	17	92.08	4	93.05	90.00	13	2,298	0.57%
2024/12/24	0	0.00	2	91.20	88.40	-2	2,264	-0.09%
2024/12/23	0	0.00	7	91.90	90.20	-7	2,252	-0.31%
2024/12/20	9	93.70	4	90.55	90.00	5	2,242	0.22%
2024/12/19	8	91.28	5	90.54	91.40	3	2,210	0.14%
2024/12/18	4	87.50	5	85.18	89.40	-1	2,179	-0.05%
2024/12/17	6	84.07	8	86.22	83.40	-2	2,156	-0.09%
2024/12/16	14	90.79	35.2	96.24	90.40	-21.2	2,093	-1.01%
2024/12/13	11.2	94.69	66	94.71	95.50	-54.8	2,028	-2.70%
2024/12/12	7	95.09	18.4	95.04	92.90	-11.4	1,989	-0.57%
2024/12/11	5	91.26	5	90.26	92.70	0	1,909	0.00%
2024/12/10	7.2	90.19	12	89.67	88.50	-4.9	1,866	-0.26%
2024/12/09	11	92.51	31	91.47	89.80	-20	1,825	-1.10%
2024/12/06	32.3	92.51	148	89.35	90.00	-115.8	1,731	-6.68%	大賣/鉅額交易
2024/12/05	11	85.27	0	0.00	85.00	11	1,575	0.70%
2024/12/04	5	84.96	3	84.40	84.20	2	1,561	0.13%
2024/12/02	0	0.00	1	80.80	82.20	-1	1,523	-0.07%
2024/11/29	2	81.10	2	80.20	80.80	0	1,521	0.00%
2024/11/28	2	80.95	3	80.53	80.20	-1	1,521	-0.07%
2024/11/22	2	83.45	6	82.63	82.00	-4	1,481	-0.27%
2024/11/20	6	80.90	47	81.82	80.90	-41	1,440	-2.85%
2024/11/19	0	0.00	120	80.50	80.10	-120	1,424	-8.43%	大賣/鉅額交易
2024/11/18	2	79.05	3	78.90	78.80	-1	1,414	-0.07%
2024/11/15	1	80.60	0	0.00	81.00	1	1,403	0.07%
2024/11/14	4	81.85	2	81.45	80.40	2	1,386	0.14%
2024/11/13	1	81.00	0.1	80.79	78.70	0.9	1,341	0.07%
2024/11/12	2.1	78.43	1	78.90	78.60	1.1	1,321	0.08%
2024/11/11	2	81.95	2	80.55	77.20	0	1,304	0.00%
2024/11/08	0	0.00	1	79.00	79.10	-1	1,286	-0.08%
2024/11/07	0	0.00	3	76.53	76.50	-3	1,274	-0.24%
2024/11/06	1	75.60	4	76.45	76.20	-3	1,272	-0.24%
2024/11/05	5	77.68	1	77.40	77.00	4	1,267	0.32%
2024/11/01	1	75.60	0	0.00	75.10	1	1,271	0.08%
2024/10/30	3	76.10	0	0.00	75.50	3	1,266	0.24%
2024/10/29	0	0.00	0.3	76.49	75.00	-0.3	1,259	-0.02%
2024/10/28	2.3	75.84	5	74.90	77.00	-2.8	1,248	-0.22%
2024/10/25	5	75.92	0	0.00	75.70	5	1,236	0.41%
2024/10/24	1	75.20	7	73.70	74.80	-6	1,218	-0.49%
2024/10/23	5	79.74	5	79.86	78.30	0	1,159	0.00%
2024/10/22	5	78.46	2	78.60	79.30	3	1,131	0.27%
2024/10/21	2	82.70	11.5	85.32	80.60	-9.5	1,091	-0.87%
2024/10/18	4	86.13	74	85.39	87.00	-70	1,005	-6.96%
2024/10/17	17	85.98	134	85.14	84.80	-117	956	-12.23%	大賣/鉅額交易
2024/10/16	105	87.38	229.2	84.90	84.20	-124.2	882	-14.07%	大買/大賣/鉅額交易
2024/10/15	437	82.76	417	82.73	82.80	20	614	3.26%	大買/大賣/
2024/10/14	6.5	74.78	1	75.70	75.30	5.5	547	1.00%
2024/10/11	0	0.00	4	71.70	71.50	-4	539	-0.74%
2024/10/09	4	71.73	5	72.40	70.60	-1	533	-0.19%
2024/10/08	4	72.68	0.8	73.63	73.00	3.2	519	0.61%
2024/10/07	0.8	73.90	116.7	74.48	74.50	-115.9	507	-22.85%	大賣/鉅額交易
2024/10/04	115.7	76.21	17	73.75	76.50	98.7	464	21.27%	大買/
2024/10/01	75	74.38	128	73.84	69.90	-53	399	-13.28%	大賣/
2024/09/30	44	70.10	8	69.60	70.10	36	276	13.01%
2024/09/27	0	0.00	5	64.02	63.80	-5	252	-1.98%
2024/09/24	0	0.00	5	64.60	64.40	-5	251	-1.99%
2024/09/23	0	0.00	60	65.06	64.20	-60	253	-23.70%
2024/09/20	2	65.80	11	67.10	65.60	-9	257	-3.49%
2024/09/19	61	65.43	0	0.00	65.20	61	254	23.95%
2024/09/16	0	0.00	2	61.70	61.60	-2	253	-0.79%
2024/09/13	1	62.10	1	62.40	62.00	0	255	0.00%
2024/09/10	12	63.94	0	0.00	62.60	12	258	4.65%
2024/09/09	0	0.00	30	64.50	64.70	-30	258	-11.61%
2024/09/06	2	67.20	2	66.70	66.10	0	259	0.00%
2024/09/04	1	69.10	73	68.32	67.00	-72	264	-27.17%
2024/09/03	1	68.20	0	0.00	70.00	1	258	0.39%
2024/09/02	21	69.01	1	69.50	69.50	20	256	7.81%
2024/08/30	23	68.01	5	67.76	68.10	18	249	7.22%
2024/08/29	20	67.08	0	0.00	67.00	20	246	8.12%
2024/08/27	10	65.85	0	0.00	65.70	10	247	4.04%
2024/08/26	13	65.28	1	66.00	66.00	12	251	4.76%
2024/08/22	10	64.88	0	0.00	64.40	10	254	3.93%
2024/08/16	7	65.46	0	0.00	65.50	7	262	2.67%
2024/08/15	2	64.80	0	0.00	64.40	2	262	0.76%
2024/08/13	0	0.00	1	66.10	66.00	-1	264	-0.38%
2024/08/09	1	66.50	0	0.00	66.50	1	271	0.37%
2024/08/06	0	0.00	10	60.10	61.00	-10	279	-3.58%
2024/08/05	0	0.00	2	62.15	61.50	-2	272	-0.73%
2024/07/31	1	67.80	4	67.83	67.90	-3	270	-1.11%
2024/07/30	3	67.10	6	67.35	67.80	-3	273	-1.10%
2024/07/15	2	69.25	0.3	69.00	69.40	1.7	389	0.44%
2024/07/12	0	0.00	52	68.46	68.80	-52	402	-12.93%
2024/07/11	18	67.46	8	69.00	67.70	10	418	2.39%
2024/07/10	37	68.53	0	0.00	69.00	37	427	8.65%
2024/07/09	3	67.80	0	0.00	68.60	3	433	0.69%
2024/07/08	3	67.63	0	0.00	68.60	3	442	0.68%
2024/07/05	1	68.00	1	67.50	68.10	0	446	0.00%
2024/07/04	2	65.05	0	0.00	65.10	2	440	0.45%
2024/07/03	0	0.00	1	64.70	64.80	-1	441	-0.23%
2024/06/26	5	61.32	2	60.70	60.90	3	448	0.67%
2024/06/24	0	0.00	15	63.00	63.20	-15	455	-3.29%
2024/06/21	2	63.10	0	0.00	62.90	2	459	0.44%
2024/06/19	16	63.69	1	63.20	63.10	15	456	3.29%
2024/06/18	0	0.00	5	64.50	63.60	-5	458	-1.09%
2024/06/17	1	64.50	0	0.00	64.40	1	458	0.22%
2024/06/13	1	65.90	2.1	66.10	66.00	-1.1	464	-0.23%
2024/06/12	3	64.73	0	0.00	64.30	3	464	0.65%
2024/06/07	0.1	63.60	0	0.00	65.10	0.1	479	0.02%
2024/06/06	1.1	62.21	0	0.00	62.60	1.1	497	0.22%
2024/05/31	1.1	63.49	0	0.00	63.00	1.1	545	0.19%
2024/05/23	2	66.30	0	0.00	66.30	2	659	0.30%
2024/05/20	1	66.80	0	0.00	66.10	1	737	0.14%
2024/05/17	4.1	66.95	0	0.00	67.10	4.1	781	0.52%
2024/05/16	0	0.00	1	66.40	67.20	-1	806	-0.12%
2024/05/15	2	67.00	1	67.20	66.00	1	844	0.12%
2024/05/14	0	0.00	5	67.34	67.40	-5	847	-0.59%
2024/05/10	0	0.00	2	69.90	70.00	-2	844	-0.24%
2024/05/09	1	70.50	0	0.00	70.00	1	844	0.12%
2024/05/08	1	69.90	3	69.50	69.90	-2	844	-0.24%
2024/05/07	1	68.70	0	0.00	68.70	1	845	0.12%
2024/05/02	0	0.00	1	68.30	68.90	-1	851	-0.12%
2024/04/30	2	68.55	0	0.00	68.20	2	852	0.23%
2024/04/29	1	67.80	4	68.90	66.90	-3	848	-0.35%
2024/04/26	4	70.50	1	71.90	70.20	3	835	0.36%
2024/04/25	0	0.00	2	70.85	70.10	-2	827	-0.24%
2024/04/24	6	69.92	66	66.60	71.70	-60	825	-7.27%
2024/04/23	1	72.40	70	73.13	72.30	-69	786	-8.77%
2024/04/22	6	74.60	94	72.99	72.60	-88	786	-11.19%
2024/04/19	1	73.70	6	73.45	73.40	-5	776	-0.64%
2024/04/18	14	74.06	7	73.84	74.20	7	761	0.92%
2024/04/17	2	71.00	0	70.50	71.70	2	736	0.27%
2024/04/16	0	0.00	5	68.08	68.50	-5	704	-0.71%
2024/04/12	3	67.50	2	67.80	68.10	1	707	0.14%
2024/04/11	4	67.00	0	0.00	66.90	4	702	0.57%
2024/04/09	2	66.20	4	66.00	66.40	-2	705	-0.28%
2024/04/02	0	66.80	0	0.00	66.50	0	760	0.00%
2024/03/27	0	0.00	1	65.30	65.30	-1	832	-0.12%
2024/03/22	0	0.00	1	65.00	65.10	-1	852	-0.12%
2024/03/21	0	0.00	0.2	64.70	65.20	-0.2	854	-0.03%
2024/03/19	2	65.20	1	65.50	64.30	1	857	0.12%
2024/03/13	0	64.15	0	0.00	63.90	0	887	0.00%
2024/03/12	1	62.80	1	66.60	65.40	0	885	0.00%
2024/03/08	0	0.00	15	61.51	61.40	-15	889	-1.69%
2024/03/07	0	0.00	18	63.49	62.90	-18	886	-2.03%
2024/03/05	11	67.30	7	66.99	67.00	4	871	0.46%
2024/03/04	1	68.00	2	67.30	67.00	-1	851	-0.12%
2024/03/01	2	68.00	2	66.90	67.50	0	847	0.00%
2024/02/27	4	68.05	9	68.44	68.60	-5	846	-0.59%
2024/02/26	13	70.79	15	68.73	69.50	-2	825	-0.24%
2024/02/23	14	68.46	14	68.71	67.70	0	779	0.00%
2024/02/21	0	0.00	20	65.14	64.60	-20	709	-2.82%
2024/02/20	27	65.31	2	62.80	65.90	25	711	3.51%
2024/02/19	3	69.50	2	68.30	67.80	1	671	0.15%
2024/02/16	2	67.25	12	67.01	69.00	-10	653	-1.53%
2024/02/15	2	66.60	10.9	63.80	66.00	-8.9	614	-1.45%
2024/02/05	1	63.60	0	63.50	63.80	1	607	0.16%