達方 (8163)-統一券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	43.86	0	0.00	43.40	0	2,348	0.00%
2025/01/17	1	43.30	0.9	43.35	43.00	0.1	2,347	0.00%
2025/01/16	29	43.25	0	43.55	43.25	29	2,343	1.24%
2025/01/15	1	43.14	8	43.42	43.35	-7.1	2,341	-0.30%
2025/01/14	3	42.25	2.1	42.36	42.80	0.9	2,337	0.04%
2025/01/13	10.1	41.95	511.7	41.83	41.80	-501.7	2,332	-21.51%	大賣/鉅額交易
2025/01/10	1	43.20	2.6	43.51	43.50	-1.6	2,348	-0.07%
2025/01/09	12	43.41	4.6	43.87	43.00	7.4	2,342	0.32%
2025/01/08	2.2	42.84	3.1	43.27	43.50	-0.9	2,321	-0.04%
2025/01/07	5	42.82	5.5	42.99	43.00	-0.5	2,302	-0.02%
2025/01/06	3.1	43.02	12.6	43.27	43.30	-9.5	2,290	-0.42%
2025/01/03	19	43.15	24.5	43.11	42.60	-5.5	2,295	-0.24%
2025/01/02	12	43.61	7.9	43.69	43.65	4.1	2,289	0.18%
2024/12/31	15	43.48	13.3	43.66	43.55	1.7	2,278	0.07%
2024/12/30	0	0.00	0.3	44.24	44.25	-0.3	2,269	-0.01%
2024/12/27	1	44.30	2.2	44.40	44.05	-1.2	2,268	-0.05%
2024/12/26	3	44.17	13.5	44.20	44.35	-10.5	2,267	-0.46%
2024/12/25	4.1	43.86	3.9	44.00	43.95	0.2	2,261	0.01%
2024/12/24	8	43.79	9.6	43.98	43.70	-1.6	2,260	-0.07%
2024/12/23	3.2	43.82	2.8	44.08	43.75	0.5	2,253	0.02%
2024/12/20	10	43.14	25.1	43.06	42.85	-15.1	2,247	-0.67%
2024/12/19	7	43.07	5.9	43.23	43.20	1.1	2,240	0.05%
2024/12/18	7	42.82	12.6	42.86	43.15	-5.6	2,240	-0.25%
2024/12/17	12	42.88	10	43.10	42.55	2.1	2,229	0.09%
2024/12/16	28.3	43.55	20	43.81	42.50	8.3	2,219	0.37%
2024/12/13	24	44.70	36.2	44.69	44.35	-12.2	2,189	-0.56%
2024/12/12	12	46.00	19.9	45.96	45.60	-7.9	2,168	-0.36%
2024/12/11	12	46.07	31.2	45.94	45.85	-19.2	2,160	-0.89%
2024/12/10	13	46.25	96.6	46.22	46.15	-83.6	2,154	-3.88%
2024/12/09	23	46.46	20.6	46.65	46.20	2.4	2,145	0.11%
2024/12/06	20	47.54	19.8	47.65	47.10	0.2	2,129	0.01%
2024/12/05	18	48.42	21.9	48.45	48.00	-3.9	2,110	-0.18%
2024/12/04	5	49.16	176	48.98	49.10	-171	2,086	-8.20%	大賣/鉅額交易
2024/12/03	25	48.47	49.7	48.50	48.80	-24.7	2,048	-1.20%
2024/12/02	18.2	49.05	321.5	48.91	48.55	-303.2	2,006	-15.11%	大賣/鉅額交易
2024/11/29	64	50.49	49.7	50.48	50.30	14.3	1,927	0.74%
2024/11/28	30.1	50.06	79.5	49.80	49.30	-49.5	1,786	-2.77%
2024/11/27	158.1	53.93	264.8	53.76	51.00	-106.7	1,662	-6.42%	大買/大賣/鉅額交易
2024/11/26	158.2	52.41	22.6	50.38	52.10	135.6	1,228	11.04%	大買/鉅額交易
2024/11/25	58	51.36	44.9	50.73	50.70	13.1	1,124	1.16%
2024/11/22	59	50.55	41.8	50.13	49.20	17.2	996	1.72%
2024/11/21	14.8	48.24	16.9	47.50	50.30	-2.1	744	-0.29%
2024/11/20	22	45.93	13.9	46.07	45.80	8.1	632	1.29%
2024/11/19	4	46.38	6.3	46.43	46.60	-2.3	620	-0.36%
2024/11/18	16.1	45.85	14.6	46.02	45.85	1.5	613	0.24%
2024/11/15	12	46.45	5.4	46.60	46.50	6.6	612	1.08%
2024/11/14	7	45.74	9.7	45.88	45.80	-2.7	607	-0.45%
2024/11/13	52.5	45.90	20	46.09	45.90	32.5	609	5.34%
2024/11/12	22.1	46.05	20.8	46.29	46.20	1.3	608	0.21%
2024/11/11	19.2	46.10	20	46.34	46.75	-0.8	613	-0.14%
2024/11/08	18	45.88	18.3	46.11	45.50	-0.3	607	-0.05%
2024/11/07	8	46.56	7.9	46.72	46.70	0.1	603	0.02%
2024/11/06	21	45.94	20	46.16	45.95	1	599	0.17%
2024/11/05	23.1	47.41	20	47.59	46.70	3.1	607	0.51%
2024/11/04	8	49.24	3.9	49.41	49.00	4.1	608	0.68%
2024/10/30	3	48.68	2.8	48.90	48.60	0.2	597	0.04%
2024/10/29	7	48.84	5.8	49.03	49.05	1.2	602	0.19%
2024/10/28	3	49.43	3.1	49.72	49.80	-0.1	610	-0.01%
2024/10/25	9	49.93	1	49.65	49.90	8	610	1.31%
2024/10/24	14.5	49.55	1.8	49.64	49.55	12.7	617	2.06%
2024/10/23	4	49.68	6.4	49.92	49.55	-2.4	623	-0.39%
2024/10/22	6	50.02	1	50.10	50.30	5	647	0.77%
2024/10/21	1	49.65	1	50.00	50.10	0	669	0.00%
2024/10/18	5	49.63	4.7	49.90	49.55	0.3	682	0.04%
2024/10/17	0	0.00	0.8	50.21	50.40	-0.8	696	-0.11%
2024/10/16	1	50.10	1.9	49.79	50.50	-0.9	703	-0.13%
2024/10/15	1	49.05	1	49.25	49.15	0	675	0.00%
2024/10/14	1	48.65	0.1	48.80	48.90	0.9	682	0.13%
2024/10/11	0	0.00	0.6	48.50	48.55	-0.6	689	-0.08%
2024/10/09	1	48.55	2.9	48.59	48.30	-1.9	704	-0.27%
2024/10/08	24	48.77	19.5	48.83	48.35	4.5	708	0.63%
2024/10/07	1	50.50	4.3	50.72	50.50	-3.3	702	-0.47%
2024/10/04	2	49.73	2	49.99	49.80	0	710	0.00%
2024/10/01	2	49.85	1.9	50.06	50.10	0.1	768	0.02%
2024/09/30	7	49.66	5.6	49.89	49.65	1.4	901	0.16%
2024/09/27	3	50.10	1.3	50.30	50.30	1.7	966	0.17%
2024/09/26	1	50.10	2.6	50.02	49.65	-1.6	1,009	-0.16%
2024/09/25	1	50.00	0.6	50.40	49.85	0.4	1,045	0.04%
2024/09/24	1	49.75	16.3	49.86	49.80	-15.3	1,064	-1.44%
2024/09/23	0	0.00	12.1	50.22	50.10	-12.1	1,089	-1.11%
2024/09/20	2	50.03	23.7	50.15	50.40	-21.7	1,122	-1.93%
2024/09/19	5	49.33	3.9	49.57	49.55	1.1	1,139	0.10%
2024/09/18	4	49.95	3.6	50.19	49.75	0.4	1,162	0.03%
2024/09/16	2.1	50.61	3.6	50.67	50.70	-1.6	1,184	-0.13%
2024/09/13	8.9	49.78	2.3	50.01	49.75	6.6	1,194	0.55%
2024/09/12	5	49.72	3	49.95	49.85	2	1,223	0.17%
2024/09/11	7	49.50	35.7	49.51	49.50	-28.7	1,241	-2.31%
2024/09/10	4	50.18	4.8	50.26	50.20	-0.8	1,256	-0.07%
2024/09/09	2	50.15	1.9	50.18	50.70	0.1	1,282	0.01%
2024/09/06	2	50.20	0.5	50.33	50.30	1.5	1,297	0.11%
2024/09/05	6	50.12	6.7	50.33	49.75	-0.7	1,314	-0.06%
2024/09/04	12	50.70	11	50.89	50.60	1	1,345	0.08%
2024/09/03	5	52.40	0.6	53.01	52.60	4.4	1,416	0.31%
2024/09/02	12	52.82	1.3	52.76	52.70	10.7	1,467	0.73%
2024/08/30	0.4	52.69	0	0.00	53.10	0.4	1,571	0.02%
2024/08/29	1	51.70	2	52.30	52.50	-1	1,610	-0.06%
2024/08/28	1	52.20	1.3	52.22	51.90	-0.3	1,643	-0.02%
2024/08/27	33	51.98	12.3	51.95	51.90	20.7	1,658	1.25%
2024/08/26	0	0.00	0.2	52.69	52.50	-0.2	1,681	-0.01%
2024/08/23	8.5	51.87	2.9	52.09	51.90	5.6	1,704	0.33%
2024/08/22	5	52.44	4	52.47	52.20	1	1,717	0.06%
2024/08/21	1	52.70	0.6	52.98	52.50	0.4	1,728	0.02%
2024/08/20	2	53.40	2.1	53.45	53.20	-0.1	1,738	0.00%
2024/08/19	3	52.57	3.7	52.99	52.60	-0.7	1,754	-0.04%
2024/08/16	1	53.10	1	53.10	53.10	0	1,784	0.00%
2024/08/15	1	53.00	2.4	53.33	53.10	-1.4	1,796	-0.08%
2024/08/14	1.1	52.21	5.1	52.60	52.60	-4	1,806	-0.22%
2024/08/13	28.6	51.81	3.8	51.89	51.80	24.8	1,829	1.35%
2024/08/12	2.1	51.65	2.7	51.85	52.10	-0.6	1,849	-0.03%
2024/08/09	5	51.28	4.3	51.52	51.00	0.7	1,881	0.04%
2024/08/08	10	51.04	6.9	51.14	50.60	3.1	1,898	0.17%
2024/08/07	1.9	52.49	4.3	52.27	52.90	-2.3	1,916	-0.12%
2024/08/06	55.6	49.85	15.9	49.36	49.30	39.7	1,938	2.05%
2024/08/05	24	50.12	25.8	49.90	49.50	-1.8	1,961	-0.09%
2024/08/02	6	55.47	5.6	55.74	55.00	0.4	2,005	0.02%
2024/08/01	2	56.60	4.7	56.82	56.90	-2.7	2,155	-0.12%
2024/07/31	76	55.67	7	55.53	55.40	69	2,212	3.12%
2024/07/30	13	55.33	5.3	55.56	55.40	7.7	2,326	0.33%
2024/07/29	39.6	56.09	9	56.25	55.60	30.6	2,341	1.31%
2024/07/26	36.8	56.59	5.6	56.76	56.70	31.2	2,353	1.32%
2024/07/23	7	57.13	7.8	57.34	57.60	-0.8	2,364	-0.03%
2024/07/22	50	56.48	304.4	56.05	56.20	-254.4	2,342	-10.86%	大賣/鉅額交易
2024/07/19	10	57.88	7.1	58.12	57.80	2.9	2,333	0.12%
2024/07/18	55	58.98	285.5	58.56	58.90	-230.5	2,324	-9.92%	大賣/鉅額交易
2024/07/17	3	59.40	2.3	59.60	59.10	0.7	2,320	0.03%
2024/07/16	2	59.50	7.2	59.57	59.40	-5.2	2,320	-0.22%
2024/07/15	6	59.38	4.9	59.61	59.30	1.1	2,335	0.05%
2024/07/12	4	60.00	6.5	59.85	60.00	-2.5	2,329	-0.11%
2024/07/11	6	60.35	2.1	60.50	60.30	4	2,336	0.17%
2024/07/10	4	59.85	3.4	60.12	59.70	0.6	2,349	0.03%
2024/07/09	110	60.20	16.6	60.05	60.40	93.4	2,351	3.97%	大買/
2024/07/08	1	60.20	3	60.37	60.60	-2	2,346	-0.09%
2024/07/05	27	60.82	26	61.30	60.10	1	2,357	0.04%
2024/07/04	36	62.17	74.7	62.43	61.50	-38.7	2,314	-1.67%
2024/07/03	260.2	69.56	6.7	69.88	69.30	253.5	2,215	11.44%	大買/鉅額交易
2024/07/02	4	69.27	7.9	69.74	69.10	-3.9	2,163	-0.18%
2024/07/01	5.4	70.05	5.6	69.98	69.90	-0.2	2,156	-0.01%
2024/06/28	4	69.05	14.7	69.07	68.90	-10.7	2,130	-0.50%
2024/06/27	5.3	70.11	8	70.58	69.60	-2.7	2,121	-0.13%
2024/06/26	9.5	72.12	12	72.08	71.40	-2.6	2,109	-0.12%
2024/06/25	17	70.92	7	70.80	71.00	10	2,094	0.48%
2024/06/24	7.9	70.73	20	70.76	70.60	-12.2	2,090	-0.58%
2024/06/21	16.8	70.35	26	69.82	70.70	-9.2	2,093	-0.44%
2024/06/20	27.5	69.97	5	69.56	69.90	22.5	2,113	1.06%
2024/06/19	9	69.80	3	69.67	69.50	6	2,150	0.28%
2024/06/18	16	69.32	2	68.85	69.20	14	2,168	0.65%
2024/06/17	1	67.90	4	68.33	68.40	-3	2,223	-0.13%
2024/06/14	1	68.00	38.3	68.05	68.40	-37.3	2,247	-1.66%
2024/06/13	2	68.35	13.8	68.88	69.00	-11.8	2,230	-0.53%
2024/06/12	1	68.40	8	68.96	68.90	-7	2,245	-0.31%
2024/06/11	5	68.98	34	68.70	69.10	-29	2,245	-1.29%
2024/06/07	2	68.40	0	0.00	68.00	2	2,237	0.09%
2024/06/06	11	72.35	20.4	72.84	71.50	-9.4	2,185	-0.43%
2024/06/05	42	72.44	40	72.19	71.80	2	2,178	0.09%
2024/06/04	16	70.40	15	69.29	70.60	1	2,161	0.05%
2024/06/03	18	69.52	0	0.00	69.20	18	2,207	0.82%
2024/05/31	0	0.00	10	67.31	68.00	-10	2,431	-0.41%
2024/05/30	20	67.80	2	67.30	67.40	18	2,748	0.65%
2024/05/29	10	68.25	8	68.63	68.50	2	2,779	0.07%
2024/05/28	1	67.90	1	68.30	68.00	0	2,792	0.00%
2024/05/27	48	67.88	6	67.78	67.60	42	2,809	1.49%
2024/05/24	0	0.00	0.5	67.10	67.20	-0.5	2,824	-0.02%
2024/05/23	1	67.70	9	67.61	67.20	-8	2,822	-0.28%
2024/05/22	18.3	68.09	1	68.10	67.90	17.3	2,811	0.62%
2024/05/21	5	66.78	2	66.60	66.80	3	2,785	0.11%
2024/05/20	1	67.20	0	0.00	66.90	1	2,781	0.04%
2024/05/17	0	0.00	2	67.00	67.10	-2	2,777	-0.07%
2024/05/16	3	67.67	0	0.00	67.30	3	2,764	0.11%
2024/05/15	0	0.00	78	67.12	66.80	-78	2,766	-2.82%
2024/05/14	1	68.50	2	68.40	68.40	-1	2,750	-0.04%
2024/05/13	10	67.78	12	67.84	67.90	-2	2,733	-0.07%
2024/05/10	0	68.00	9.1	67.92	67.40	-9.1	2,717	-0.34%
2024/05/09	2	69.20	12.1	69.35	67.90	-10.1	2,676	-0.38%
2024/05/08	2	70.10	53	69.43	70.80	-51	2,634	-1.94%
2024/05/07	87.1	71.23	36.4	70.02	71.80	50.7	2,569	1.97%
2024/05/06	71.1	67.91	59	68.23	67.80	12.1	2,411	0.50%
2024/05/03	55.1	67.68	42	67.24	67.70	13.1	2,353	0.56%
2024/05/02	18	63.84	17	63.49	63.80	1	2,237	0.04%
2024/04/30	27	63.09	3	63.03	63.30	24	2,234	1.07%
2024/04/29	22	62.57	1	62.40	62.70	21	2,222	0.94%
2024/04/26	4	61.73	6	61.80	61.50	-2	2,213	-0.09%
2024/04/25	12	62.10	0	0.00	61.50	12	2,212	0.54%
2024/04/24	3	61.60	0	0.00	61.70	3	2,209	0.14%
2024/04/22	0	0.00	3	59.80	59.80	-3	2,211	-0.14%
2024/04/16	3	60.27	0	0.00	60.10	3	2,196	0.14%
2024/04/15	0	62.00	0	61.70	61.50	0	2,183	0.00%
2024/04/12	0	0.00	0	61.89	62.00	0	2,221	0.00%
2024/04/11	0	0.00	0.1	61.80	61.50	-0.1	2,301	0.00%
2024/04/10	1	62.40	4.6	62.55	62.60	-3.6	2,301	-0.16%
2024/04/09	0.1	62.20	1	62.00	62.10	-0.9	2,312	-0.04%
2024/04/08	1.1	63.61	0	0.00	63.50	1.1	2,321	0.05%
2024/04/03	2.4	64.02	6	63.37	63.60	-3.6	2,345	-0.15%
2024/04/02	5	62.90	11	62.91	63.00	-6	2,325	-0.26%
2024/04/01	10	63.10	5	62.40	62.90	5	2,322	0.22%
2024/03/29	1	61.80	0	0.00	62.30	1	2,319	0.04%
2024/03/28	3	63.47	2	63.20	62.30	1	2,320	0.04%
2024/03/27	3	63.00	3	62.20	63.00	0	2,317	0.00%
2024/03/26	0	0.00	1	61.30	61.90	-1	2,323	-0.04%
2024/03/25	1	64.70	4	62.80	62.80	-3	2,309	-0.13%
2024/03/22	1.4	64.59	274	64.58	64.30	-272.6	2,308	-11.81%	大賣/鉅額交易
2024/03/21	4.5	63.82	34	62.98	64.10	-29.5	2,289	-1.29%
2024/03/20	24	63.29	65.8	62.73	62.40	-41.8	2,288	-1.83%
2024/03/19	16	61.71	186	61.63	61.90	-170	2,245	-7.57%	大賣/鉅額交易
2024/03/18	5	60.58	7	60.46	60.80	-2	2,237	-0.09%
2024/03/15	22	61.26	0	0.00	60.00	22	2,241	0.98%
2024/03/14	0	0.00	20	60.44	60.60	-20	2,225	-0.90%
2024/03/13	11	60.95	5	60.64	60.70	6	2,220	0.27%
2024/03/12	6	60.17	70	59.91	60.50	-64	2,229	-2.87%
2024/03/11	8	59.59	12	59.88	59.60	-4	2,243	-0.18%
2024/03/08	8	61.61	59	61.60	60.00	-51	2,235	-2.28%
2024/03/07	12	61.22	163.2	61.04	61.00	-151.2	2,216	-6.82%	大賣/鉅額交易
2024/03/06	943	60.55	3,584.2	60.51	61.70	-2,641.2	2,159	-122.30%	大買/大賣/鉅額交易
2024/03/05	5,170.2	61.36	1,979.2	61.04	61.40	3,191.1	1,963	162.49%	大買/大賣/鉅額交易
2024/03/04	2	56.10	0	0.00	55.90	2	1,648	0.12%
2024/03/01	0	0.00	8.2	53.94	54.40	-8.2	1,616	-0.51%
2024/02/29	22	53.35	4	53.50	53.20	18	1,593	1.13%
2024/02/27	123	53.83	128	53.09	53.40	-5	1,576	-0.32%	大買/大賣/
2024/02/26	0	0.00	3	52.83	52.70	-3	1,585	-0.19%
2024/02/22	70	52.97	0	0.00	52.80	70	1,661	4.21%
2024/02/21	0	52.70	0	0.00	52.50	0	1,686	0.00%
2024/02/20	0	0.00	2.2	52.54	52.50	-2.2	1,739	-0.12%
2024/02/19	0	0.00	3	52.20	52.60	-3	1,748	-0.17%
2024/02/16	0.2	52.20	0	0.00	52.10	0.2	1,775	0.01%
2024/02/05	0	50.60	2	50.60	50.60	-2	1,824	-0.11%
2024/02/01	1	51.10	0	0.00	51.00	1	1,947	0.05%
2024/01/31	1	51.00	0	0.00	50.90	1	1,987	0.05%