達方 (8163)-統一券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股▲3.46%
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	37.10	0	0.00	37.15	0	914	0.00%
2025/04/23	1	36.90	0.5	36.89	36.85	0.5	917	0.06%
2025/04/22	1	35.70	1.4	35.89	35.90	-0.4	919	-0.04%
2025/04/21	3	36.00	3	36.20	35.80	0	925	0.00%
2025/04/17	4	36.23	4.1	36.40	36.30	-0.1	954	-0.01%
2025/04/16	9	36.81	3.7	37.16	36.70	5.3	974	0.54%
2025/04/15	2	37.38	6.7	37.36	37.50	-4.7	987	-0.48%
2025/04/14	9	36.25	9.3	36.58	36.10	-0.3	997	-0.03%
2025/04/11	10	34.02	16.7	34.20	35.10	-6.7	1,004	-0.66%
2025/04/10	9	34.45	5	34.45	34.45	4	1,001	0.40%
2025/04/09	25.1	32.54	63	32.33	31.35	-37.9	1,015	-3.73%
2025/04/08	20	33.85	20	34.04	33.95	0	998	0.00%
2025/04/07	1	36.80	0.1	36.85	36.80	1	967	0.10%
2025/04/02	5	40.61	4.9	40.58	40.85	0.1	970	0.01%
2025/04/01	2	40.60	1.3	40.61	40.65	0.7	975	0.07%
2025/03/31	34.1	39.55	12.8	39.86	39.65	21.3	971	2.19%
2025/03/28	20	40.94	19.9	41.15	40.75	0.1	963	0.01%
2025/03/27	7	42.06	6	42.26	41.95	1	953	0.10%
2025/03/26	1	42.75	3.7	42.34	42.85	-2.7	952	-0.28%
2025/03/25	3.9	41.90	3.7	42.06	41.95	0.2	951	0.03%
2025/03/24	3	42.03	4.4	42.18	41.95	-1.4	960	-0.15%
2025/03/21	3	42.27	2.3	42.44	42.00	0.7	972	0.07%
2025/03/20	1	42.55	1.6	42.64	42.55	-0.6	998	-0.06%
2025/03/19	9	41.98	13.7	42.00	41.80	-4.7	1,017	-0.47%
2025/03/18	2	42.38	2.3	42.61	42.20	-0.3	1,023	-0.03%
2025/03/17	1	42.45	0.5	42.55	42.35	0.5	1,028	0.05%
2025/03/14	4	41.81	4.2	41.97	41.85	-0.2	1,034	-0.02%
2025/03/13	19	41.83	18.2	42.00	41.50	0.8	1,045	0.08%
2025/03/12	10.1	42.28	13.6	42.33	42.00	-3.5	1,055	-0.33%
2025/03/11	20.1	41.67	23.9	41.87	42.00	-3.8	1,077	-0.35%
2025/03/10	42	42.88	19.7	43.05	42.60	22.3	1,093	2.04%
2025/03/07	18	43.63	24.6	43.63	43.10	-6.6	1,119	-0.59%
2025/03/06	22.2	44.45	22.3	44.59	43.90	-0.1	1,187	-0.01%
2025/03/05	2	45.33	2.1	45.49	45.55	-0.1	1,296	-0.01%
2025/03/04	3	45.00	3.2	45.08	45.60	-0.2	1,413	-0.01%
2025/03/03	0	0.00	40.3	45.55	45.55	-40.3	1,844	-2.18%
2025/02/27	14	45.49	1.4	46.14	45.40	12.6	1,937	0.65%
2025/02/26	0	45.93	0.1	45.89	46.25	0	1,965	0.00%
2025/02/25	0.1	45.50	20	46.03	46.05	-19.9	2,214	-0.90%
2025/02/24	20	45.60	11.1	45.68	45.80	8.9	2,315	0.39%
2025/02/21	7	44.95	7.6	45.12	45.10	-0.6	2,319	-0.03%
2025/02/20	2	45.45	2.4	45.51	45.45	-0.4	2,313	-0.02%
2025/02/19	3	45.33	2.8	45.39	45.15	0.2	2,301	0.01%
2025/02/18	5	44.91	5.7	45.05	44.70	-0.7	2,290	-0.03%
2025/02/17	4	45.39	11.2	45.38	45.35	-7.2	2,282	-0.32%
2025/02/14	4	44.90	14.7	44.94	44.90	-10.7	2,275	-0.47%
2025/02/13	0	45.40	12.1	45.21	45.20	-12.1	2,273	-0.53%
2025/02/12	1	44.85	6.4	45.01	44.90	-5.4	2,282	-0.24%
2025/02/11	1	44.80	0	0.00	44.65	1	2,288	0.04%
2025/02/10	6	43.85	5.8	44.00	44.40	0.2	2,308	0.01%
2025/02/07	0	0.00	0.3	44.31	44.25	-0.3	2,316	-0.01%
2025/02/06	2	43.85	1.5	44.39	44.35	0.5	2,343	0.02%
2025/02/05	2.6	43.10	2.7	43.37	43.60	-0.2	2,357	-0.01%
2025/02/04	3	42.73	2.8	42.94	42.70	0.2	2,351	0.01%
2025/02/03	6	43.06	22.9	43.06	42.95	-16.8	2,354	-0.72%
2025/01/21	0	43.86	0	0.00	43.40	0	2,348	0.00%
2025/01/17	1	43.30	0.9	43.35	43.00	0.1	2,347	0.00%
2025/01/16	29	43.25	0	43.55	43.25	29	2,343	1.24%
2025/01/15	1	43.14	8	43.42	43.35	-7.1	2,341	-0.30%
2025/01/14	3	42.25	2.1	42.36	42.80	0.9	2,337	0.04%
2025/01/13	10.1	41.95	511.7	41.83	41.80	-501.7	2,332	-21.51%	大賣/鉅額交易
2025/01/10	1	43.20	2.6	43.51	43.50	-1.6	2,348	-0.07%
2025/01/09	12	43.41	4.6	43.87	43.00	7.4	2,342	0.32%
2025/01/08	2.2	42.84	3.1	43.27	43.50	-0.9	2,321	-0.04%
2025/01/07	5	42.82	5.5	42.99	43.00	-0.5	2,302	-0.02%
2025/01/06	3.1	43.02	12.6	43.27	43.30	-9.5	2,290	-0.42%
2025/01/03	19	43.15	24.5	43.11	42.60	-5.5	2,295	-0.24%
2025/01/02	12	43.61	7.9	43.69	43.65	4.1	2,289	0.18%
2024/12/31	15	43.48	13.3	43.66	43.55	1.7	2,278	0.07%
2024/12/30	0	0.00	0.3	44.24	44.25	-0.3	2,269	-0.01%
2024/12/27	1	44.30	2.2	44.40	44.05	-1.2	2,268	-0.05%
2024/12/26	3	44.17	13.5	44.20	44.35	-10.5	2,267	-0.46%
2024/12/25	4.1	43.86	3.9	44.00	43.95	0.2	2,261	0.01%
2024/12/24	8	43.79	9.6	43.98	43.70	-1.6	2,260	-0.07%
2024/12/23	3.2	43.82	2.8	44.08	43.75	0.5	2,253	0.02%
2024/12/20	10	43.14	25.1	43.06	42.85	-15.1	2,247	-0.67%
2024/12/19	7	43.07	5.9	43.23	43.20	1.1	2,240	0.05%
2024/12/18	7	42.82	12.6	42.86	43.15	-5.6	2,240	-0.25%
2024/12/17	12	42.88	10	43.10	42.55	2.1	2,229	0.09%
2024/12/16	28.3	43.55	20	43.81	42.50	8.3	2,219	0.37%
2024/12/13	24	44.70	36.2	44.69	44.35	-12.2	2,189	-0.56%
2024/12/12	12	46.00	19.9	45.96	45.60	-7.9	2,168	-0.36%
2024/12/11	12	46.07	31.2	45.94	45.85	-19.2	2,160	-0.89%
2024/12/10	13	46.25	96.6	46.22	46.15	-83.6	2,154	-3.88%
2024/12/09	23	46.46	20.6	46.65	46.20	2.4	2,145	0.11%
2024/12/06	20	47.54	19.8	47.65	47.10	0.2	2,129	0.01%
2024/12/05	18	48.42	21.9	48.45	48.00	-3.9	2,110	-0.18%
2024/12/04	5	49.16	176	48.98	49.10	-171	2,086	-8.20%	大賣/鉅額交易
2024/12/03	25	48.47	49.7	48.50	48.80	-24.7	2,048	-1.20%
2024/12/02	18.2	49.05	321.5	48.91	48.55	-303.2	2,006	-15.11%	大賣/鉅額交易
2024/11/29	64	50.49	49.7	50.48	50.30	14.3	1,927	0.74%
2024/11/28	30.1	50.06	79.5	49.80	49.30	-49.5	1,786	-2.77%
2024/11/27	158.1	53.93	264.8	53.76	51.00	-106.7	1,662	-6.42%	大買/大賣/鉅額交易
2024/11/26	158.2	52.41	22.6	50.38	52.10	135.6	1,228	11.04%	大買/鉅額交易
2024/11/25	58	51.36	44.9	50.73	50.70	13.1	1,124	1.16%
2024/11/22	59	50.55	41.8	50.13	49.20	17.2	996	1.72%
2024/11/21	14.8	48.24	16.9	47.50	50.30	-2.1	744	-0.29%
2024/11/20	22	45.93	13.9	46.07	45.80	8.1	632	1.29%
2024/11/19	4	46.38	6.3	46.43	46.60	-2.3	620	-0.36%
2024/11/18	16.1	45.85	14.6	46.02	45.85	1.5	613	0.24%
2024/11/15	12	46.45	5.4	46.60	46.50	6.6	612	1.08%
2024/11/14	7	45.74	9.7	45.88	45.80	-2.7	607	-0.45%
2024/11/13	52.5	45.90	20	46.09	45.90	32.5	609	5.34%
2024/11/12	22.1	46.05	20.8	46.29	46.20	1.3	608	0.21%
2024/11/11	19.2	46.10	20	46.34	46.75	-0.8	613	-0.14%
2024/11/08	18	45.88	18.3	46.11	45.50	-0.3	607	-0.05%
2024/11/07	8	46.56	7.9	46.72	46.70	0.1	603	0.02%
2024/11/06	21	45.94	20	46.16	45.95	1	599	0.17%
2024/11/05	23.1	47.41	20	47.59	46.70	3.1	607	0.51%
2024/11/04	8	49.24	3.9	49.41	49.00	4.1	608	0.68%
2024/10/30	3	48.68	2.8	48.90	48.60	0.2	597	0.04%
2024/10/29	7	48.84	5.8	49.03	49.05	1.2	602	0.19%
2024/10/28	3	49.43	3.1	49.72	49.80	-0.1	610	-0.01%
2024/10/25	9	49.93	1	49.65	49.90	8	610	1.31%
2024/10/24	14.5	49.55	1.8	49.64	49.55	12.7	617	2.06%
2024/10/23	4	49.68	6.4	49.92	49.55	-2.4	623	-0.39%
2024/10/22	6	50.02	1	50.10	50.30	5	647	0.77%
2024/10/21	1	49.65	1	50.00	50.10	0	669	0.00%
2024/10/18	5	49.63	4.7	49.90	49.55	0.3	682	0.04%
2024/10/17	0	0.00	0.8	50.21	50.40	-0.8	696	-0.11%
2024/10/16	1	50.10	1.9	49.79	50.50	-0.9	703	-0.13%
2024/10/15	1	49.05	1	49.25	49.15	0	675	0.00%
2024/10/14	1	48.65	0.1	48.80	48.90	0.9	682	0.13%
2024/10/11	0	0.00	0.6	48.50	48.55	-0.6	689	-0.08%
2024/10/09	1	48.55	2.9	48.59	48.30	-1.9	704	-0.27%
2024/10/08	24	48.77	19.5	48.83	48.35	4.5	708	0.63%
2024/10/07	1	50.50	4.3	50.72	50.50	-3.3	702	-0.47%
2024/10/04	2	49.73	2	49.99	49.80	0	710	0.00%
2024/10/01	2	49.85	1.9	50.06	50.10	0.1	768	0.02%
2024/09/30	7	49.66	5.6	49.89	49.65	1.4	901	0.16%
2024/09/27	3	50.10	1.3	50.30	50.30	1.7	966	0.17%
2024/09/26	1	50.10	2.6	50.02	49.65	-1.6	1,009	-0.16%
2024/09/25	1	50.00	0.6	50.40	49.85	0.4	1,045	0.04%
2024/09/24	1	49.75	16.3	49.86	49.80	-15.3	1,064	-1.44%
2024/09/23	0	0.00	12.1	50.22	50.10	-12.1	1,089	-1.11%
2024/09/20	2	50.03	23.7	50.15	50.40	-21.7	1,122	-1.93%
2024/09/19	5	49.33	3.9	49.57	49.55	1.1	1,139	0.10%
2024/09/18	4	49.95	3.6	50.19	49.75	0.4	1,162	0.03%
2024/09/16	2.1	50.61	3.6	50.67	50.70	-1.6	1,184	-0.13%
2024/09/13	8.9	49.78	2.3	50.01	49.75	6.6	1,194	0.55%
2024/09/12	5	49.72	3	49.95	49.85	2	1,223	0.17%
2024/09/11	7	49.50	35.7	49.51	49.50	-28.7	1,241	-2.31%
2024/09/10	4	50.18	4.8	50.26	50.20	-0.8	1,256	-0.07%
2024/09/09	2	50.15	1.9	50.18	50.70	0.1	1,282	0.01%
2024/09/06	2	50.20	0.5	50.33	50.30	1.5	1,297	0.11%
2024/09/05	6	50.12	6.7	50.33	49.75	-0.7	1,314	-0.06%
2024/09/04	12	50.70	11	50.89	50.60	1	1,345	0.08%
2024/09/03	5	52.40	0.6	53.01	52.60	4.4	1,416	0.31%
2024/09/02	12	52.82	1.3	52.76	52.70	10.7	1,467	0.73%
2024/08/30	0.4	52.69	0	0.00	53.10	0.4	1,571	0.02%
2024/08/29	1	51.70	2	52.30	52.50	-1	1,610	-0.06%
2024/08/28	1	52.20	1.3	52.22	51.90	-0.3	1,643	-0.02%
2024/08/27	33	51.98	12.3	51.95	51.90	20.7	1,658	1.25%
2024/08/26	0	0.00	0.2	52.69	52.50	-0.2	1,681	-0.01%
2024/08/23	8.5	51.87	2.9	52.09	51.90	5.6	1,704	0.33%
2024/08/22	5	52.44	4	52.47	52.20	1	1,717	0.06%
2024/08/21	1	52.70	0.6	52.98	52.50	0.4	1,728	0.02%
2024/08/20	2	53.40	2.1	53.45	53.20	-0.1	1,738	0.00%
2024/08/19	3	52.57	3.7	52.99	52.60	-0.7	1,754	-0.04%
2024/08/16	1	53.10	1	53.10	53.10	0	1,784	0.00%
2024/08/15	1	53.00	2.4	53.33	53.10	-1.4	1,796	-0.08%
2024/08/14	1.1	52.21	5.1	52.60	52.60	-4	1,806	-0.22%
2024/08/13	28.6	51.81	3.8	51.89	51.80	24.8	1,829	1.35%
2024/08/12	2.1	51.65	2.7	51.85	52.10	-0.6	1,849	-0.03%
2024/08/09	5	51.28	4.3	51.52	51.00	0.7	1,881	0.04%
2024/08/08	10	51.04	6.9	51.14	50.60	3.1	1,898	0.17%
2024/08/07	1.9	52.49	4.3	52.27	52.90	-2.3	1,916	-0.12%
2024/08/06	55.6	49.85	15.9	49.36	49.30	39.7	1,938	2.05%
2024/08/05	24	50.12	25.8	49.90	49.50	-1.8	1,961	-0.09%
2024/08/02	6	55.47	5.6	55.74	55.00	0.4	2,005	0.02%
2024/08/01	2	56.60	4.7	56.82	56.90	-2.7	2,155	-0.12%
2024/07/31	76	55.67	7	55.53	55.40	69	2,212	3.12%
2024/07/30	13	55.33	5.3	55.56	55.40	7.7	2,326	0.33%
2024/07/29	39.6	56.09	9	56.25	55.60	30.6	2,341	1.31%
2024/07/26	36.8	56.59	5.6	56.76	56.70	31.2	2,353	1.32%
2024/07/23	7	57.13	7.8	57.34	57.60	-0.8	2,364	-0.03%
2024/07/22	50	56.48	304.4	56.05	56.20	-254.4	2,342	-10.86%	大賣/鉅額交易
2024/07/19	10	57.88	7.1	58.12	57.80	2.9	2,333	0.12%
2024/07/18	55	58.98	285.5	58.56	58.90	-230.5	2,324	-9.92%	大賣/鉅額交易
2024/07/17	3	59.40	2.3	59.60	59.10	0.7	2,320	0.03%
2024/07/16	2	59.50	7.2	59.57	59.40	-5.2	2,320	-0.22%
2024/07/15	6	59.38	4.9	59.61	59.30	1.1	2,335	0.05%
2024/07/12	4	60.00	6.5	59.85	60.00	-2.5	2,329	-0.11%
2024/07/11	6	60.35	2.1	60.50	60.30	4	2,336	0.17%
2024/07/10	4	59.85	3.4	60.12	59.70	0.6	2,349	0.03%
2024/07/09	110	60.20	16.6	60.05	60.40	93.4	2,351	3.97%	大買/
2024/07/08	1	60.20	3	60.37	60.60	-2	2,346	-0.09%
2024/07/05	27	60.82	26	61.30	60.10	1	2,357	0.04%
2024/07/04	36	62.17	74.7	62.43	61.50	-38.7	2,314	-1.67%
2024/07/03	260.2	69.56	6.7	69.88	69.30	253.5	2,215	11.44%	大買/鉅額交易
2024/07/02	4	69.27	7.9	69.74	69.10	-3.9	2,163	-0.18%
2024/07/01	5.4	70.05	5.6	69.98	69.90	-0.2	2,156	-0.01%
2024/06/28	4	69.05	14.7	69.07	68.90	-10.7	2,130	-0.50%
2024/06/27	5.3	70.11	8	70.58	69.60	-2.7	2,121	-0.13%
2024/06/26	9.5	72.12	12	72.08	71.40	-2.6	2,109	-0.12%
2024/06/25	17	70.92	7	70.80	71.00	10	2,094	0.48%
2024/06/24	7.9	70.73	20	70.76	70.60	-12.2	2,090	-0.58%
2024/06/21	16.8	70.35	26	69.82	70.70	-9.2	2,093	-0.44%
2024/06/20	27.5	69.97	5	69.56	69.90	22.5	2,113	1.06%
2024/06/19	9	69.80	3	69.67	69.50	6	2,150	0.28%
2024/06/18	16	69.32	2	68.85	69.20	14	2,168	0.65%
2024/06/17	1	67.90	4	68.33	68.40	-3	2,223	-0.13%
2024/06/14	1	68.00	38.3	68.05	68.40	-37.3	2,247	-1.66%
2024/06/13	2	68.35	13.8	68.88	69.00	-11.8	2,230	-0.53%
2024/06/12	1	68.40	8	68.96	68.90	-7	2,245	-0.31%
2024/06/11	5	68.98	34	68.70	69.10	-29	2,245	-1.29%
2024/06/07	2	68.40	0	0.00	68.00	2	2,237	0.09%
2024/06/06	11	72.35	20.4	72.84	71.50	-9.4	2,185	-0.43%
2024/06/05	42	72.44	40	72.19	71.80	2	2,178	0.09%
2024/06/04	16	70.40	15	69.29	70.60	1	2,161	0.05%
2024/06/03	18	69.52	0	0.00	69.20	18	2,207	0.82%
2024/05/31	0	0.00	10	67.31	68.00	-10	2,431	-0.41%
2024/05/30	20	67.80	2	67.30	67.40	18	2,748	0.65%
2024/05/29	10	68.25	8	68.63	68.50	2	2,779	0.07%
2024/05/28	1	67.90	1	68.30	68.00	0	2,792	0.00%
2024/05/27	48	67.88	6	67.78	67.60	42	2,809	1.49%
2024/05/24	0	0.00	0.5	67.10	67.20	-0.5	2,824	-0.02%
2024/05/23	1	67.70	9	67.61	67.20	-8	2,822	-0.28%
2024/05/22	18.3	68.09	1	68.10	67.90	17.3	2,811	0.62%
2024/05/21	5	66.78	2	66.60	66.80	3	2,785	0.11%
2024/05/20	1	67.20	0	0.00	66.90	1	2,781	0.04%
2024/05/17	0	0.00	2	67.00	67.10	-2	2,777	-0.07%
2024/05/16	3	67.67	0	0.00	67.30	3	2,764	0.11%
2024/05/15	0	0.00	78	67.12	66.80	-78	2,766	-2.82%
2024/05/14	1	68.50	2	68.40	68.40	-1	2,750	-0.04%
2024/05/13	10	67.78	12	67.84	67.90	-2	2,733	-0.07%
2024/05/10	0	68.00	9.1	67.92	67.40	-9.1	2,717	-0.34%
2024/05/09	2	69.20	12.1	69.35	67.90	-10.1	2,676	-0.38%
2024/05/08	2	70.10	53	69.43	70.80	-51	2,634	-1.94%
2024/05/07	87.1	71.23	36.4	70.02	71.80	50.7	2,569	1.97%
2024/05/06	71.1	67.91	59	68.23	67.80	12.1	2,411	0.50%
2024/05/03	55.1	67.68	42	67.24	67.70	13.1	2,353	0.56%
2024/05/02	18	63.84	17	63.49	63.80	1	2,237	0.04%
2024/04/30	27	63.09	3	63.03	63.30	24	2,234	1.07%
2024/04/29	22	62.57	1	62.40	62.70	21	2,222	0.94%
2024/04/26	4	61.73	6	61.80	61.50	-2	2,213	-0.09%