無敵 (8201)-統一券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	17.50	0	0.00	17.50	2	632	0.32%
2024/04/12	0	0.00	3	18.80	18.65	-3	672	-0.45%
2024/04/01	3	20.55	4	20.28	19.95	-1	665	-0.15%
2024/03/29	0	0.00	1	20.65	20.00	-1	658	-0.15%
2024/03/28	5	20.08	184	20.02	20.10	-179	654	-27.34%	大賣/鉅額交易
2024/03/27	184	20.75	0	0.00	20.75	184	640	28.72%	大買/鉅額交易
2024/03/25	0	0.00	140	19.54	19.55	-140	641	-21.83%	大賣/鉅額交易
2024/03/22	140	19.80	0	0.00	19.80	140	636	21.99%	大買/鉅額交易
2024/03/04	0	0.00	1	18.85	18.70	-1	812	-0.12%
2024/02/22	2	19.83	1	20.10	19.65	1	793	0.13%
2024/01/26	0	0.00	0	20.50	19.95	0	715	0.00%
2024/01/23	0	0.00	210	20.54	20.50	-210	681	-30.82%	大賣/鉅額交易
2024/01/22	165	21.43	17	20.62	21.45	148	648	22.83%	大買/鉅額交易
2024/01/19	61	19.50	2	19.15	19.50	59	587	10.05%
2024/01/17	0	0.00	1	18.10	18.00	-1	565	-0.18%
2024/01/15	2	18.95	12	19.14	19.20	-10	550	-1.82%
2024/01/12	14	19.89	0	0.00	19.95	14	531	2.64%
2024/01/11	0	0.00	2	17.08	18.20	-2	492	-0.41%
2024/01/10	2	16.58	2	16.98	16.55	0	486	0.00%
2024/01/09	1	16.95	0	0.00	16.85	1	482	0.21%
2024/01/05	0	0.00	1	17.75	17.65	-1	481	-0.21%
2024/01/04	1	17.55	0	0.00	17.40	1	481	0.21%
2024/01/02	0	0.00	1	18.20	18.10	-1	481	-0.21%
2023/12/28	1	18.40	1	18.70	18.40	0	477	0.00%
2023/12/26	1	18.80	0	0.00	18.65	1	488	0.20%
2023/12/25	1	18.30	1	18.50	18.25	0	485	0.00%
2023/12/22	1	19.30	1	19.70	19.25	0	477	0.00%
2023/12/20	1	20.05	0	0.00	20.75	1	447	0.22%
2023/12/18	0	0.00	1	20.00	20.30	-1	397	-0.25%
2023/12/15	0	0.00	201	18.47	20.00	-201	364	-55.14%	大賣/鉅額交易
2023/12/14	0	0.00	16	20.12	20.50	-16	327	-4.89%
2023/12/13	216	19.95	1	18.25	19.95	215	275	78.13%	大買/鉅額交易
2023/12/12	2	18.48	64	18.09	18.15	-62	230	-26.87%
2023/12/11	64	17.10	0	0.00	17.10	64	193	33.04%
2023/11/29	0	0.00	3	14.85	14.95	-3	198	-1.51%
2023/11/01	0	0.00	5	14.35	14.25	-5	375	-1.33%
2023/10/27	0	0.00	3	14.75	14.80	-3	439	-0.68%
2023/10/25	3	15.45	0	0.00	15.40	3	518	0.58%
2023/10/12	1	16.80	0	0.00	16.80	1	965	0.10%
2023/10/05	1	16.85	0	0.00	16.85	1	1,069	0.09%
2023/09/01	0	0.00	1	17.60	17.60	-1	1,335	-0.07%
2023/08/28	0	0.00	1	18.20	17.95	-1	1,377	-0.07%
2023/08/25	1	18.85	0	0.00	19.10	1	1,368	0.07%
2023/08/24	0	0.00	4	19.60	19.50	-4	1,362	-0.29%
2023/08/23	2	18.78	0	0.00	18.70	2	1,353	0.15%
2023/08/08	0	0.00	2	22.35	22.40	-2	1,258	-0.16%
2023/08/07	2	21.05	0	0.00	22.65	2	1,240	0.16%
2023/08/04	0	0.00	1	20.40	20.60	-1	1,217	-0.08%
2023/07/31	0	0.00	3	24.13	23.55	-3	1,152	-0.26%
2023/07/28	1	24.40	118	24.17	24.30	-117	1,121	-10.43%	大賣/鉅額交易
2023/07/27	120	26.28	168.2	23.82	25.70	-48.2	1,076	-4.48%	大買/大賣/
2023/07/26	127	23.95	0	0.00	23.95	127	1,002	12.67%	大買/鉅額交易
2023/07/25	41	21.80	1	20.25	21.80	40	919	4.35%
2023/07/24	1	19.90	1	19.70	19.85	0	904	0.00%
2023/07/21	1	19.75	2	19.75	20.15	-1	887	-0.11%
2023/07/19	4.2	22.96	132	22.32	21.75	-127.8	841	-15.19%	大賣/鉅額交易
2023/07/18	133	22.69	95	22.05	22.70	38	776	4.89%	大買/
2023/07/17	0	0.00	0.1	20.65	20.65	-0.1	678	-0.01%
2023/07/14	43	18.63	49	17.92	18.80	-6	641	-0.94%
2023/07/13	103	17.44	7	17.04	17.40	96	582	16.47%	大買/
2023/07/12	0	0.00	3	15.83	15.90	-3	545	-0.55%
2023/07/10	5	16.15	0	0.00	16.00	5	532	0.94%
2023/07/07	4	17.90	184	16.83	16.70	-180	525	-34.24%	大賣/鉅額交易
2023/07/06	189	17.87	0	0.00	17.90	189	495	38.15%	大買/鉅額交易
2023/07/05	0	0.00	1	15.90	16.30	-1	465	-0.21%
2023/07/04	1	15.65	0	0.00	16.70	1	478	0.21%
2023/06/19	0	0.00	61	15.43	15.60	-61	545	-11.19%
2023/06/16	1	16.90	87	16.62	16.10	-86	537	-16.00%
2023/06/15	0	0.00	0.6	16.55	16.55	-0.6	477	-0.13%
2023/06/14	147	15.05	0	0.00	15.05	147	437	33.62%	大買/鉅額交易
2023/06/06	0	0.00	2	13.75	13.60	-2	400	-0.50%
2023/06/05	2	14.23	0	0.00	14.30	2	396	0.50%
2023/04/10	0	0.00	159	13.78	13.65	-159	294	-53.97%	大賣/鉅額交易
2023/04/07	159	13.80	1	13.80	13.80	158	275	57.45%	大買/鉅額交易
2023/03/31	0	0.00	2	13.00	12.55	-2	249	-0.80%
2023/03/29	2	12.55	2	12.78	12.65	0	244	0.00%
2023/03/28	2	13.05	2	13.25	12.90	0	240	0.00%
2023/03/27	2	13.98	9	14.23	13.70	-7	230	-3.03%
2023/03/24	3	14.20	0	0.00	14.05	3	216	1.39%
2023/03/23	0	0.00	1	13.25	13.50	-1	178	-0.56%
2023/03/22	8	13.03	0	0.00	12.90	8	146	5.47%
2023/03/20	0	0.00	1	11.10	10.90	-1	111	-0.90%
2023/03/03	0	0.00	1	11.25	11.20	-1	82	-1.21%
2023/02/22	1	10.85	0	0.00	10.90	1	79	1.25%
2023/02/20	0	0.00	1	11.00	11.25	-1	77	-1.28%
2023/02/08	1	10.30	0	0.00	10.35	1	69	1.44%
2023/02/01	0	0.00	54	10.15	10.30	-54	69	-77.81%
2023/01/31	0	0.00	4	10.29	10.30	-4	68	-5.83%
2022/11/28	5	11.00	0	0.00	11.00	5	228	2.19%
2022/11/08	0	0.00	3	11.60	11.55	-3	695	-0.43%
2022/09/16	0	12.75	0	0.00	12.65	0	989	0.00%
2022/08/30	0	0.00	2	12.40	12.85	-2	1,269	-0.16%
2022/08/19	346	14.50	346	13.10	13.05	0	1,175	0.00%	大買/大賣/
2022/08/16	2	13.25	260	13.27	12.95	-258	979	-26.33%	大賣/鉅額交易
2022/08/15	298	13.80	41	13.80	13.80	257	888	28.93%	大買/鉅額交易
2022/08/02	1	12.50	2	12.50	12.60	-1	811	-0.12%
2022/08/01	0	0.00	1	12.80	12.80	-1	804	-0.12%
2022/07/29	2	13.00	0	0.00	12.60	2	780	0.26%
2022/07/28	29	13.30	29	12.59	12.20	0	757	0.00%
2022/07/27	1	12.05	0	0.00	12.15	1	722	0.14%
2022/07/26	4	13.13	216	12.89	12.55	-212	714	-29.69%	大賣/鉅額交易
2022/07/25	216	12.70	2.3	12.53	12.70	213.7	623	34.29%	大買/鉅額交易
2022/07/22	0.3	11.55	0	0.00	11.55	0.3	600	0.05%
2022/07/15	0	0.00	5	10.40	10.35	-5	652	-0.77%
2022/06/30	0	0.00	1	10.60	10.50	-1	664	-0.15%
2022/06/17	2	13.40	2	13.05	12.95	0	649	0.00%
2022/06/15	2.2	12.89	1	12.85	12.85	1.2	475	0.25%
2022/06/14	5.1	13.20	7	12.89	12.85	-1.9	451	-0.42%
2022/06/10	0.1	12.20	0	0.00	12.30	0.1	366	0.02%
2022/06/08	2	12.45	0	0.00	12.25	2	376	0.53%
2022/05/25	0	12.50	0	0.00	12.20	0	454	0.01%
2022/05/17	0	11.95	0	0.00	11.70	0	1,200	0.00%
2022/05/06	3	12.25	0	0.00	12.30	3	1,850	0.16%
2022/04/27	0	0.00	271	11.67	11.60	-271	1,867	-14.51%	大賣/鉅額交易
2022/04/26	271	12.45	0	0.00	12.45	271	1,903	14.24%	大買/鉅額交易
2022/03/22	0	0.00	3	14.45	14.45	-3	3,016	-0.10%
2022/03/21	0	0.00	0	14.60	14.40	0	3,022	0.00%
2022/03/15	0	0.00	3	14.00	13.90	-3	3,123	-0.10%
2022/03/14	1	14.45	0	0.00	14.45	1	3,501	0.03%
2022/03/11	1	14.55	1	14.55	14.55	0	3,822	0.00%
2022/03/10	1	14.85	0	0.00	14.85	1	3,838	0.03%
2022/03/08	0	0.00	1	15.00	14.60	-1	3,918	-0.03%
2022/03/07	5	15.20	26	14.97	15.00	-21	3,944	-0.53%
2022/03/04	5	15.70	0	0.00	15.70	5	3,948	0.13%
2022/03/03	15	16.22	0	0.00	16.05	15	3,971	0.38%
2022/03/02	1	16.20	2	15.85	16.05	-1	3,989	-0.03%
2022/03/01	2	15.75	0	0.00	15.75	2	3,990	0.05%
2022/02/25	22	15.62	22	15.52	15.65	0	4,010	0.00%
2022/02/24	171.2	16.59	91	16.27	15.60	80.2	4,018	2.00%	大買/
2022/02/23	2	15.50	15	15.61	15.45	-13	3,338	-0.39%
2022/02/22	10	15.44	0	0.00	15.35	10	3,454	0.29%
2022/02/21	22	15.70	2	15.85	15.70	20	3,848	0.52%
2022/02/18	3	15.75	2	15.85	15.75	1	4,037	0.02%
2022/02/16	5	15.85	5	16.30	15.85	0	4,131	0.00%
2022/02/14	21	15.87	16	15.86	15.80	5	4,182	0.12%
2022/02/11	35	16.89	34	16.49	16.35	1	4,194	0.02%
2022/01/19	0	0.00	2	15.95	16.00	-2	5,202	-0.04%
2022/01/18	2	16.08	2	16.20	16.00	0	5,358	0.00%
2022/01/17	2	16.30	0	0.00	16.30	2	5,512	0.04%
2022/01/07	0	0.00	1	16.80	16.70	-1	6,023	-0.02%
2022/01/05	7	17.38	6	17.25	17.15	1	6,053	0.02%
2022/01/04	2	17.45	8	17.39	17.20	-6	6,070	-0.10%
2022/01/03	1	17.60	0	0.00	17.60	1	6,136	0.02%
2021/12/30	2	17.70	0	0.00	17.55	2	6,209	0.03%
2021/12/29	0	0.00	1	17.65	17.65	-1	6,185	-0.02%
2021/12/28	1	17.55	1	17.85	17.55	0	6,209	0.00%
2021/12/27	33	17.71	32	17.74	17.65	1	6,216	0.02%
2021/12/24	24	18.06	15	18.23	17.75	9	6,319	0.14%
2021/12/23	1	18.60	3	17.93	18.20	-2	5,937	-0.03%
2021/12/21	5	17.27	4	17.56	17.40	1	5,920	0.02%
2021/12/17	3	17.33	3	17.45	17.10	0	5,906	0.00%
2021/12/14	3	17.30	8	17.49	16.85	-5	6,036	-0.08%
2021/12/13	12	17.60	7	17.71	17.40	5	6,157	0.08%
2021/12/10	8	17.60	8	17.68	17.70	0	6,543	0.00%
2021/12/09	9	17.55	9	17.67	17.55	0	6,995	0.00%
2021/12/08	20	18.37	20	18.25	17.45	0	7,288	0.00%
2021/12/07	2	18.00	1	18.00	18.40	1	7,095	0.01%
2021/12/06	1	17.30	1	17.15	17.10	0	7,015	0.00%
2021/12/02	0	0.00	35	17.03	16.90	-35	7,412	-0.47%
2021/12/01	0	0.00	4	17.10	17.05	-4	7,428	-0.05%
2021/11/30	1	16.65	3	16.85	16.85	-2	7,576	-0.03%
2021/11/29	10	16.30	33	16.51	16.35	-23	7,699	-0.30%
2021/11/26	14	17.00	13	16.90	16.85	1	7,721	0.01%
2021/11/25	11	17.49	0	0.00	17.35	11	7,712	0.14%
2021/11/24	4	17.35	8	17.70	17.35	-4	7,720	-0.05%
2021/11/23	3	17.33	3	18.07	17.20	0	7,722	0.00%
2021/11/22	31	17.94	10	18.24	17.80	21	7,850	0.27%
2021/11/19	11	18.20	11	18.93	18.20	0	7,887	0.00%
2021/11/18	11	19.00	11	17.45	19.00	0	7,828	0.00%
2021/11/17	16	17.62	12	17.46	17.65	4	7,428	0.05%
2021/11/16	13	17.32	32	17.04	17.35	-19	7,233	-0.26%
2021/11/15	0	0.00	20	17.09	17.00	-20	7,152	-0.28%
2021/11/12	0	0.00	1	17.30	16.80	-1	7,127	-0.01%
2021/11/11	9	17.16	8	17.84	17.05	1	7,108	0.01%
2021/11/10	16	17.76	9	17.85	17.75	7	7,071	0.10%
2021/11/09	43	18.00	42	18.10	17.85	1	7,036	0.01%
2021/11/08	1	17.75	246	17.70	17.70	-245	6,934	-3.53%	大賣/鉅額交易
2021/11/05	18	17.75	58	18.11	17.60	-40	6,902	-0.58%
2021/11/04	350	19.02	80	18.63	17.65	270	6,836	3.95%	大買/鉅額交易
2021/11/03	8	17.67	7	17.84	17.55	1	6,541	0.02%
2021/11/02	59	17.85	8	18.15	17.65	51	6,506	0.78%
2021/11/01	39	18.34	53	17.70	18.45	-14	6,446	-0.22%
2021/10/29	57	17.43	58	17.59	17.35	-1	5,893	-0.02%
2021/10/28	43	17.37	29	17.35	17.30	14	5,643	0.25%
2021/10/27	38	17.08	32	17.32	17.25	6	5,433	0.11%
2021/10/26	12	17.38	260.1	17.54	17.05	-248.1	5,321	-4.66%	大賣/鉅額交易
2021/10/25	11	17.05	88.9	17.47	17.05	-77.9	5,102	-1.53%
2021/10/22	332.9	18.41	12.6	17.77	18.45	320.3	4,942	6.48%	大買/鉅額交易
2021/10/21	6.6	16.59	28	16.39	16.80	-21.4	4,678	-0.46%
2021/10/20	12	15.34	12	15.48	15.30	0	4,422	0.00%
2021/10/19	25	15.31	15	15.63	15.25	10	4,353	0.23%
2021/10/18	6	15.05	10	15.30	15.05	-4	4,311	-0.09%
2021/10/15	10	15.00	10	15.38	14.90	0	4,283	0.00%
2021/10/14	25	14.94	20	15.35	14.80	5	4,263	0.12%
2021/10/13	25	14.99	20	14.75	14.75	5	4,221	0.12%
2021/10/12	15	14.65	18	15.20	15.20	-3	4,198	-0.07%
2021/10/08	30	15.20	130	15.47	15.05	-100	4,169	-2.40%	大賣/
2021/10/07	113	14.97	31	14.65	15.10	82	4,070	2.01%	大買/
2021/10/06	23	13.99	18	14.50	13.75	5	3,966	0.13%
2021/10/05	0	0.00	1	14.40	14.30	-1	3,944	-0.03%
2021/10/04	21	14.74	20	15.61	14.20	1	3,909	0.03%
2021/10/01	20	15.33	168	15.82	15.25	-148	3,871	-3.82%	大賣/鉅額交易
2021/09/30	150	15.70	31	15.53	15.70	119	3,726	3.19%	大買/鉅額交易
2021/09/29	30	14.59	24	15.00	14.30	6	3,621	0.17%
2021/09/28	11	14.87	11	15.24	14.95	0	3,542	0.00%
2021/09/27	15	15.27	0	0.00	15.05	15	3,456	0.43%
2021/09/24	29.1	15.66	21	16.12	15.55	8.1	3,423	0.24%
2021/09/23	7	16.14	5	16.85	16.25	2	3,384	0.06%
2021/09/22	7	16.57	1	17.00	16.40	6	3,325	0.18%
2021/09/17	53	16.70	62	16.92	16.70	-9	3,259	-0.28%
2021/09/16	168	16.77	167	17.72	17.00	1	3,212	0.03%	大買/大賣/
2021/09/15	165	18.58	163	18.64	18.00	2	3,070	0.07%	大買/大賣/
2021/09/14	80	18.26	51	17.85	18.20	29	2,643	1.10%
2021/09/13	50	17.59	51	17.28	17.60	-1	2,165	-0.05%
2021/09/10	35	17.58	27	18.05	17.15	8	1,841	0.43%
2021/09/09	37	18.31	77	17.84	17.80	-40	1,650	-2.42%
2021/09/08	115	17.85	141	17.75	17.60	-26	1,401	-1.86%	大買/大賣/
2021/09/07	144	16.76	68.2	16.34	17.05	75.8	1,158	6.54%	大買/
2021/09/06	39	16.00	70	15.94	15.50	-31	955	-3.24%
2021/09/03	64	17.63	38	17.60	17.20	26	875	2.97%
2021/09/02	9	15.69	238	15.19	16.50	-229	694	-32.98%	大賣/鉅額交易
2021/09/01	230	15.00	0	0.00	15.00	230	556	41.32%	大買/鉅額交易
2021/08/30	0	0.00	12	13.55	13.50	-12	489	-2.45%
2021/08/27	2	13.85	7	14.10	14.10	-5	462	-1.08%
2021/08/26	62	14.81	45	14.65	14.40	17	430	3.95%
2021/08/25	2	13.90	41	13.56	14.15	-39	269	-14.46%
2021/08/24	40	12.90	0	0.00	12.90	40	189	21.11%
2021/08/06	0	0.00	5	11.58	11.55	-5	83	-6.02%
2021/07/08	0.1	10.70	0	0.00	11.25	0.1	127	0.04%
2021/07/06	0	11.45	0	0.00	11.60	0	135	0.03%
2021/07/01	0	0.00	5	11.20	11.15	-5	144	-3.46%
2021/06/24	1	9.96	0	0.00	9.96	1	158	0.63%
2021/06/15	4	10.00	0	0.00	10.00	4	181	2.20%
2021/05/12	0	10.70	0	0.00	9.45	0	213	0.00%
2021/04/28	0	0.00	0	11.65	11.70	0	191	0.00%
2021/04/19	0	0.00	2	11.40	11.25	-2	171	-1.17%
2021/04/08	5	11.85	0	0.00	11.80	5	155	3.21%
2021/04/06	15	11.57	0	0.00	12.30	15	144	10.40%
2021/03/18	2	11.00	0	0.00	10.95	2	102	1.96%
2021/03/16	0	0.00	50	10.09	10.45	-50	91	-54.72%
2021/03/15	50	10.35	0	0.00	10.35	50	85	58.45%
2021/03/04	0	0.00	1	9.48	9.39	-1	81	-1.23%
2021/03/03	1	9.39	0	0.00	9.40	1	83	1.20%
2021/01/13	0	0.00	5	9.92	9.92	-5	79	-6.29%
2020/11/20	0	0.00	1	9.40	9.40	-1	61	-1.63%
2020/11/12	1	9.11	0	0.00	9.11	1	66	1.50%
2020/09/01	5	9.07	0	0.00	9.06	5	254	1.97%
2020/08/18	0	0.00	2	9.26	9.61	-2	260	-0.77%
2020/07/20	2	10.25	0	0.00	10.25	2	239	0.84%
2020/07/14	0	0.00	6	9.50	9.34	-6	199	-3.00%
2020/07/06	0	0.00	10	9.00	9.01	-10	199	-5.02%
2020/07/02	4	8.82	0	0.00	9.18	4	197	2.03%
2020/07/01	6	8.80	0	0.00	8.80	6	194	3.09%
2020/06/22	2	9.31	2	9.21	9.21	0	181	0.00%
2020/06/05	6	8.62	0	0.00	8.62	6	95	6.28%
2020/05/22	0	0.00	3	8.16	8.16	-3	82	-3.63%
2020/05/13	0	0.00	2	8.30	8.30	-2	72	-2.78%
2020/05/11	0	0.00	2	8.51	8.43	-2	70	-2.82%
2020/05/08	2	8.42	0	0.00	8.45	2	70	2.82%
2020/04/15	5	8.11	0	0.00	8.11	5	74	6.67%
2019/09/18	21	12.70	21	13.05	12.70	0	164	0.00%
2019/08/19	1	12.10	1	12.25	12.10	0	120	0.00%
2019/04/11	0	0.00	202	13.33	13.15	-202	159	-126.73%	大賣/鉅額交易
2019/04/08	0	0.00	19	13.81	14.00	-19	149	-12.72%
2019/04/02	0	0.00	35	13.95	13.90	-35	136	-25.62%
2019/03/27	0	0.00	19	13.34	13.80	-19	124	-15.22%
2019/03/11	0	0.00	248	13.78	13.55	-248	146	-169.75%	大賣/鉅額交易
2019/03/06	3	15.00	3	14.80	14.95	0	128	-0.02%
2019/03/05	12	14.65	0	0.00	14.45	12	124	9.65%
2019/03/04	7	13.90	0	0.00	14.40	7	120	5.79%
2019/02/26	16	13.76	0	0.00	13.70	16	118	13.52%
2019/02/22	10	13.80	0	0.00	13.65	10	117	8.53%
2019/02/21	30	14.10	0	0.00	13.90	30	116	25.81%
2019/02/20	28	14.32	0	0.00	14.40	28	113	24.78%
2019/02/19	22	13.78	0	0.00	14.10	22	109	20.07%
2019/02/18	5	13.60	0	0.00	13.65	5	100	4.95%
2019/02/15	30	13.48	0	0.00	13.50	30	99	30.17%
2019/02/14	56	13.69	0	0.00	13.50	56	98	56.73%
2019/02/13	17	13.15	0	0.00	13.35	17	93	18.09%
2019/02/12	23	12.97	0	0.00	12.85	23	90	25.28%
2019/02/11	3	12.80	0	0.00	12.85	3	92	3.25%
2019/01/30	6	12.78	0	0.00	12.70	6	92	6.48%
2019/01/29	4	12.90	0	0.00	12.85	4	92	4.32%
2019/01/28	13	12.93	0	0.00	12.85	13	92	14.02%
2019/01/25	14	12.94	0	0.00	12.85	14	93	14.94%
2019/01/23	71	13.00	0	0.00	13.15	71	95	74.49%
2019/01/22	42	12.95	0	0.00	12.85	42	94	44.62%
2019/01/21	9	12.90	0	0.00	13.00	9	93	9.62%
2019/01/15	0	0.00	10	13.00	12.95	-10	94	-10.53%
2019/01/14	22	12.66	0	0.00	12.60	22	90	24.19%
2019/01/11	0	0.00	16	13.05	12.95	-16	91	-17.55%
2019/01/10	8	12.58	0	0.00	12.60	8	88	9.01%
2019/01/09	5	12.55	0	0.00	12.60	5	88	5.67%
2019/01/08	3	12.50	0	0.00	12.50	3	89	3.36%
2019/01/04	5	12.45	0	0.00	12.35	5	92	5.42%
2019/01/03	40	12.69	0	0.00	12.60	40	96	41.43%
2019/01/02	13	12.73	0	0.00	12.75	13	96	13.50%
2018/12/28	5	12.75	0	0.00	12.75	5	96	5.18%
2018/12/26	30	12.60	0	0.00	12.60	30	99	30.27%
2018/12/20	0	0.00	1	12.80	12.50	-1	106	-0.94%
2018/12/19	1	13.10	5	13.16	12.90	-4	105	-3.79%
2018/12/18	3	13.08	6	13.28	13.10	-3	104	-2.86%
2018/12/17	2	12.55	2	12.70	12.55	0	102	0.00%
2018/12/13	4	12.63	1	12.65	12.60	3	104	2.86%
2018/12/12	2	13.25	0	0.00	12.90	2	107	1.86%
2018/12/11	2	12.40	2	12.70	12.70	0	93	0.00%
2018/10/15	0	0.00	5	11.60	11.70	-5	192	-2.60%
2018/09/21	0	0.00	1	14.50	14.45	-1	223	-0.45%
2018/09/20	1	14.50	0	0.00	14.45	1	225	0.44%
2018/09/07	3	15.10	3	14.52	14.15	0	258	0.00%
2018/09/06	0	0.00	1	13.95	14.30	-1	256	-0.39%
2018/08/31	0	0.00	2	14.30	13.95	-2	594	-0.34%
2018/07/19	0	0.00	1	14.10	14.05	-1	1,002	-0.10%
2018/07/18	1	14.45	0	0.00	14.25	1	1,032	0.10%
2018/07/13	5	15.00	5	14.70	14.70	0	1,126	0.00%
2018/07/05	1	14.55	1	14.70	14.20	0	1,485	0.00%
2018/06/20	1	15.65	2	15.73	15.55	-1	1,762	-0.06%
2018/06/13	0	0.00	5	16.65	16.50	-5	1,853	-0.27%
2018/06/12	0	0.00	89	17.10	16.70	-89	2,133	-4.17%
2018/06/11	89	17.46	3	17.17	17.50	86	2,099	4.10%
2018/06/08	5	16.00	5	16.10	15.95	0	1,829	0.00%
2018/06/07	4	16.21	0	0.00	15.95	4	1,816	0.22%
2018/06/06	5	16.05	0	0.00	16.00	5	1,806	0.28%
2018/06/04	0	0.00	13	16.11	16.30	-13	1,763	-0.74%
2018/06/01	10	15.73	0	0.00	15.80	10	1,752	0.57%
2018/05/31	0	0.00	3	14.40	14.40	-3	1,727	-0.17%
2018/05/30	0	0.00	1	14.45	14.35	-1	1,722	-0.06%
2018/05/29	1	14.30	0	0.00	14.30	1	1,718	0.06%
2018/05/28	1	14.30	1	14.60	14.45	0	1,713	0.00%
2018/05/18	0	0.00	1	14.85	14.60	-1	1,679	-0.06%
2018/05/17	1	14.75	0	0.00	14.70	1	1,675	0.06%
2018/05/15	0	0.00	1	15.30	14.90	-1	1,618	-0.06%
2018/05/11	0	0.00	5	14.84	14.95	-5	1,607	-0.31%
2018/05/08	0	0.00	1	15.00	14.95	-1	1,572	-0.06%
2018/05/04	6	15.40	5	14.90	14.90	1	1,562	0.06%
2018/05/02	8	16.31	5	15.45	15.45	3	1,548	0.19%
2018/04/27	6	17.08	5	16.70	16.70	1	1,529	0.07%
2018/04/26	15	18.73	10	17.50	17.10	5	1,514	0.33%
2018/04/25	10	18.27	11	18.90	18.50	-1	1,480	-0.07%
2018/04/24	12	18.25	12	18.90	18.30	0	1,434	0.00%
2018/04/23	1	19.15	1	19.40	18.30	0	1,401	0.00%
2018/04/20	7	18.09	7	18.42	18.35	0	1,348	0.00%
2018/04/19	5	18.30	5	18.10	18.10	0	1,318	0.00%
2018/04/18	6	18.46	8	18.39	18.10	-2	1,296	-0.15%
2018/04/17	11	18.56	46	18.32	18.20	-35	1,238	-2.83%
2018/04/16	75	19.72	39	19.87	19.85	36	1,182	3.05%
2018/04/13	18	19.22	78	18.58	18.10	-60	1,063	-5.64%
2018/04/12	76	18.64	15	18.75	18.80	61	994	6.13%
2018/04/11	33	17.63	8	17.29	17.10	25	940	2.66%
2018/04/10	19	18.45	17	17.69	17.65	2	916	0.22%
2018/04/09	12	18.81	45	18.48	19.35	-33	852	-3.87%
2018/04/03	8	16.68	1	17.35	17.60	7	742	0.94%
2018/04/02	5	16.27	3	16.00	16.00	2	706	0.28%
2018/03/29	4	16.45	0	0.00	17.10	4	657	0.61%
2018/03/27	0	0.00	2	16.60	16.00	-2	637	-0.31%
2018/03/26	0	0.00	27	16.40	16.40	-27	632	-4.27%
2018/03/22	0	0.00	3	17.30	17.05	-3	601	-0.50%
2018/03/21	3	16.72	0	0.00	17.40	3	576	0.52%
2018/03/20	31	15.90	56	15.95	16.95	-25	549	-4.55%
2018/03/19	0	0.00	117	17.65	17.65	-117	497	-23.50%	大賣/鉅額交易
2018/03/16	88	19.86	143	19.99	19.60	-55	487	-11.28%	大賣/
2018/03/14	20	16.75	0	0.00	16.75	20	189	10.57%
2018/03/13	55	15.25	0	0.00	15.25	55	183	29.91%
2018/03/12	2	13.90	0	0.00	13.90	2	176	1.13%
2018/03/08	0	0.00	37	12.64	12.50	-37	162	-22.76%
2018/03/07	83	13.55	44	12.95	12.95	39	155	25.01%
2018/02/06	0	0.00	156	12.15	12.45	-156	134	-116.37%	大賣/鉅額交易