巨有科技 (8227)-統一券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8.1	201.36	83.8	198.56	197.00	-75.8	1,109	-6.83%
2024/05/09	9	223.23	3.9	223.69	218.50	5.2	1,160	0.44%
2024/05/08	3.4	227.73	0	0.00	229.50	3.4	1,229	0.28%
2024/05/07	5	229.10	0	0.00	229.00	5	1,334	0.37%
2024/05/06	10	231.90	3	231.50	230.00	7	1,467	0.48%
2024/05/03	12	238.04	17	244.44	237.00	-5	1,469	-0.34%
2024/05/02	3	246.67	3	245.00	244.00	0	1,465	0.00%
2024/04/30	10	237.75	5	238.50	237.00	5	1,455	0.34%
2024/04/29	2	240.75	4.2	241.68	241.50	-2.2	1,456	-0.15%
2024/04/26	8.1	239.83	2.7	241.59	236.50	5.4	1,449	0.37%
2024/04/25	2	228.50	5	228.80	228.50	-3	1,431	-0.21%
2024/04/24	8.1	238.49	3.4	235.99	236.00	4.7	1,423	0.33%
2024/04/23	1	229.00	1	233.00	229.00	0	1,420	0.00%
2024/04/22	5	235.10	2.2	231.67	227.00	2.8	1,418	0.20%
2024/04/19	2	237.30	5	241.10	236.50	-3	1,421	-0.21%
2024/04/18	4	250.25	7.5	252.10	248.50	-3.5	1,632	-0.21%
2024/04/17	10.1	252.08	42.6	249.57	253.00	-32.5	1,814	-1.79%
2024/04/16	50	249.41	3	245.67	246.50	47	1,950	2.41%
2024/04/15	1	238.00	9.5	236.04	238.00	-8.5	2,088	-0.41%
2024/04/12	1	249.50	3	251.17	249.50	-2	2,173	-0.09%
2024/04/11	7	258.57	6	258.50	255.00	1	2,163	0.05%
2024/04/10	1	262.00	5	259.01	259.50	-4	2,157	-0.19%
2024/04/09	6.1	260.34	3	260.50	257.00	3.1	2,151	0.14%
2024/04/08	16	272.66	9	277.22	272.00	7	2,128	0.33%
2024/04/03	19	281.55	17	277.30	281.50	2	2,114	0.09%
2024/04/02	5	274.70	6	276.33	274.00	-1	2,095	-0.05%
2024/04/01	2	283.00	43	279.87	278.50	-41	2,079	-1.97%
2024/03/29	32	285.64	81	282.17	277.00	-49	2,064	-2.37%
2024/03/28	20	269.88	62	277.91	270.50	-42	2,026	-2.07%
2024/03/27	2	288.50	7	290.36	291.00	-5	2,001	-0.25%
2024/03/26	3	277.33	19	280.21	282.00	-16	2,034	-0.79%
2024/03/25	13	287.42	11	286.68	286.50	2	2,070	0.10%
2024/03/22	5	285.70	5	280.50	282.00	0	2,098	0.00%
2024/03/21	18	295.19	19	288.79	287.00	-1	2,120	-0.05%
2024/03/20	69	287.65	6	289.50	290.00	63	2,151	2.93%
2024/03/19	12.1	283.26	4	285.75	278.50	8.1	2,210	0.37%
2024/03/18	11.2	272.34	1.2	278.33	289.00	10	2,267	0.44%
2024/03/15	9	263.11	0	0.00	263.50	9	2,325	0.39%
2024/03/14	50	259.70	7	270.75	263.00	43	2,481	1.73%
2024/03/13	63	276.21	19.4	272.67	270.00	43.6	2,489	1.75%
2024/03/12	16	298.78	1	300.00	300.00	15	2,483	0.60%
2024/03/11	59	290.58	1	290.50	291.50	58	2,484	2.33%
2024/03/08	12	302.29	18	300.45	291.50	-6	2,479	-0.24%
2024/03/07	19.3	335.49	30.1	352.33	323.50	-10.8	2,432	-0.44%
2024/03/06	21.1	357.39	11	357.82	356.00	10.1	2,390	0.42%
2024/03/05	14	363.45	13	360.07	355.50	1	2,358	0.04%
2024/03/04	64.2	399.66	237.2	404.23	386.50	-173	2,306	-7.50%	大賣/鉅額交易
2024/03/01	46	377.37	111	382.31	395.00	-65	2,240	-2.90%	大賣/
2024/02/29	5	362.30	67	367.85	371.00	-62	2,240	-2.77%
2024/02/27	0.1	352.00	34.2	357.32	351.00	-34.1	2,302	-1.48%
2024/02/26	1	348.00	8	352.25	354.00	-7	2,425	-0.29%
2024/02/23	6	343.08	28	342.55	341.00	-22	2,526	-0.87%
2024/02/22	133	332.34	9	338.87	336.00	124	2,654	4.67%	大買/鉅額交易
2024/02/21	54	350.11	1	353.85	345.00	53	2,788	1.90%
2024/02/20	52.1	369.41	30	366.00	368.00	22.1	2,809	0.79%
2024/02/19	82	361.11	0	0.00	366.50	82	2,809	2.92%
2024/02/16	20	373.15	17	380.00	371.50	3	2,806	0.11%
2024/02/15	52	357.33	25	369.40	372.00	27	2,810	0.96%
2024/02/05	102	378.76	13	376.77	374.50	89	2,801	3.18%	大買/
2024/02/02	74.1	413.94	63	422.29	406.00	11.1	2,787	0.40%
2024/02/01	34	426.17	38	426.01	421.00	-4	2,682	-0.15%
2024/01/31	71	422.39	80	419.96	415.00	-9	2,578	-0.35%
2024/01/30	76	427.48	152	424.51	428.50	-76	2,504	-3.04%	大賣/
2024/01/29	81.1	402.81	47	394.94	411.50	34.1	2,404	1.42%
2024/01/26	1	360.00	25	369.08	374.50	-24	2,375	-1.01%
2024/01/25	12.1	349.61	13.1	355.29	355.00	-1	2,427	-0.04%
2024/01/24	12	342.04	15	340.90	342.00	-3	2,490	-0.12%
2024/01/23	7	341.36	4	342.00	343.00	3	2,545	0.12%
2024/01/22	32	335.03	10	331.65	337.00	22	2,612	0.84%
2024/01/19	38	324.57	7.9	326.13	330.00	30.1	2,631	1.14%
2024/01/18	19.8	318.50	6.1	317.76	318.00	13.8	2,634	0.52%
2024/01/17	15.1	320.24	12.9	319.47	322.00	2.2	2,646	0.08%
2024/01/16	59	327.37	9	325.67	326.00	50	2,656	1.88%
2024/01/15	118	326.72	2	329.45	331.00	116	2,675	4.34%	大買/鉅額交易
2024/01/12	110.1	329.17	196.7	336.56	324.50	-86.7	2,680	-3.23%	大買/大賣/
2024/01/11	294.2	326.48	312	314.00	333.00	-17.8	2,470	-0.72%	大買/大賣/
2024/01/10	127.1	299.56	152.3	294.23	303.00	-25.2	2,301	-1.10%	大買/大賣/
2024/01/09	81.6	287.02	639.1	284.45	288.00	-557.5	2,173	-25.64%	大賣/鉅額交易
2024/01/08	80	271.55	159	276.20	270.50	-79	2,042	-3.87%	大賣/
2024/01/05	1	271.50	59	271.94	273.00	-58	2,114	-2.74%
2024/01/04	6	268.58	15	266.80	266.50	-9	2,200	-0.41%
2024/01/03	3	269.83	0	0.00	271.50	3	2,318	0.13%
2024/01/02	13	267.73	0	0.00	267.50	13	2,435	0.53%
2023/12/29	0	0.00	1	265.50	268.00	-1	2,479	-0.04%
2023/12/28	71	262.89	0	0.00	267.00	71	2,547	2.79%
2023/12/27	36	259.03	0	0.00	261.00	36	2,580	1.39%
2023/12/26	14	256.00	10	259.25	263.00	4	2,670	0.15%
2023/12/25	22	256.36	12	258.42	254.50	10	2,732	0.37%
2023/12/22	162	262.46	1.2	263.90	262.00	160.8	2,733	5.88%	大買/鉅額交易
2023/12/21	7	270.30	59	270.16	268.00	-52	2,740	-1.90%
2023/12/20	16.2	269.29	14	266.46	270.00	2.2	2,713	0.08%
2023/12/19	18.1	260.15	34	261.75	258.50	-15.9	2,688	-0.59%
2023/12/18	4.3	266.94	3	264.00	262.00	1.3	2,694	0.05%
2023/12/15	112.1	271.18	6	269.08	271.00	106.1	2,689	3.94%	大買/鉅額交易
2023/12/14	132.1	277.19	91	286.06	276.50	41.1	2,688	1.53%	大買/
2023/12/13	60.1	289.40	79	288.31	284.00	-18.9	2,653	-0.71%
2023/12/12	39.2	283.23	143.1	284.06	280.50	-103.9	2,690	-3.86%	大賣/鉅額交易
2023/12/11	86.1	297.85	347	297.80	288.50	-260.9	2,695	-9.68%	大賣/鉅額交易
2023/12/08	109	281.28	61	283.66	283.00	48	2,552	1.88%	大買/
2023/12/07	57	270.76	2	270.00	270.50	55	2,559	2.15%
2023/12/06	34	270.68	18	271.00	270.50	16	2,641	0.61%
2023/12/05	44	258.81	6	259.20	261.50	38	2,687	1.41%
2023/12/04	12.7	265.49	12.7	268.95	264.00	0	2,688	0.00%
2023/12/01	75	273.37	2	271.50	271.00	73	2,688	2.71%
2023/11/30	24	266.08	15	272.97	271.00	9	2,690	0.33%
2023/11/29	41	260.45	21	260.60	260.00	20	2,687	0.74%
2023/11/28	87	260.07	20	258.88	262.00	67	2,687	2.49%
2023/11/27	197	253.65	16	257.09	252.00	181	2,684	6.74%	大買/鉅額交易
2023/11/24	52.1	259.09	31.6	260.05	259.00	20.5	2,682	0.77%
2023/11/23	55.1	272.77	111	278.85	267.00	-56	2,622	-2.13%	大賣/
2023/11/22	24	270.54	15	270.30	281.00	9	2,507	0.36%
2023/11/21	85	256.60	263.1	256.59	255.50	-178.1	2,412	-7.38%	大賣/鉅額交易
2023/11/20	269	255.00	516	251.61	258.50	-247	2,318	-10.65%	大買/大賣/鉅額交易
2023/11/17	297	232.58	166	229.31	235.00	131	2,203	5.94%	大買/大賣/鉅額交易
2023/11/16	4	217.13	18	218.00	218.00	-14	2,184	-0.64%
2023/11/15	60	220.71	5	217.50	216.00	55	2,191	2.51%
2023/11/14	115	215.78	85	216.87	217.00	30	2,207	1.36%	大買/
2023/11/13	57	205.41	30.5	207.35	205.00	26.5	2,217	1.19%
2023/11/10	82.6	207.95	10.1	205.52	204.50	72.5	2,224	3.26%
2023/11/09	87	208.26	0	0.00	208.50	87	2,243	3.88%
2023/11/08	146.1	209.06	16.1	211.14	208.00	130	2,256	5.76%	大買/鉅額交易
2023/11/07	109	206.22	1	206.00	205.50	108	2,262	4.77%	大買/鉅額交易
2023/11/06	208	206.38	0	0.00	208.00	208	2,271	9.16%	大買/鉅額交易
2023/11/03	175	203.85	278.1	208.68	202.00	-103.1	2,290	-4.50%	大買/大賣/鉅額交易
2023/11/02	92	211.04	58	207.48	211.50	34	2,203	1.54%
2023/11/01	70.2	188.96	21.1	190.63	192.50	49.1	2,148	2.28%
2023/10/31	44.1	194.79	63.3	204.22	190.50	-19.2	2,080	-0.92%
2023/10/30	91.2	208.32	96.5	204.72	211.50	-5.2	2,040	-0.26%
2023/10/27	1.2	216.83	33.2	217.75	220.00	-32	1,976	-1.62%
2023/10/26	6.6	207.79	13	207.20	206.50	-6.5	1,964	-0.33%
2023/10/25	37.2	212.84	28.1	212.12	211.50	9.1	1,976	0.46%
2023/10/24	53.3	207.53	83.3	207.85	211.50	-30	1,973	-1.52%
2023/10/23	50.2	205.14	30.2	205.08	200.50	20	1,974	1.01%
2023/10/20	12.3	218.75	32.5	215.32	215.50	-20.1	1,961	-1.03%
2023/10/19	9.2	221.78	31.3	221.07	223.00	-22.1	1,963	-1.12%
2023/10/18	79.3	212.26	48.9	216.27	218.00	30.4	1,976	1.54%
2023/10/17	67.3	224.30	159.2	221.01	220.00	-91.9	1,971	-4.66%	大賣/
2023/10/16	113.9	218.23	31.1	218.97	221.00	82.9	1,981	4.18%	大買/
2023/10/13	351.7	211.55	205	209.06	214.00	146.6	1,956	7.49%	大買/大賣/鉅額交易
2023/10/12	292	204.35	34	197.34	206.50	258.1	1,823	14.15%	大買/鉅額交易
2023/10/11	116.1	190.54	150.5	192.41	188.00	-34.3	1,769	-1.94%	大買/大賣/
2023/10/06	163	197.48	37	190.61	199.50	126	1,698	7.42%	大買/鉅額交易
2023/10/05	27	182.04	20	180.13	181.50	7	1,599	0.44%
2023/10/04	24	180.79	23	181.11	177.50	1	1,570	0.06%
2023/10/03	8	176.25	32	178.27	176.00	-24	1,527	-1.57%
2023/10/02	63	178.60	23.7	178.36	176.50	39.3	1,517	2.59%
2023/09/28	25	170.40	121	170.01	172.50	-96	1,544	-6.21%	大賣/
2023/09/27	3	157.17	3	155.67	157.00	0	1,566	0.00%
2023/09/26	5	156.60	24	157.46	156.50	-19	1,579	-1.20%
2023/09/25	5	161.90	5	162.10	162.00	0	1,579	0.00%
2023/09/22	22	160.70	11	160.00	162.50	11	1,596	0.69%
2023/09/21	36.1	160.42	31	164.05	162.00	5.1	1,588	0.32%
2023/09/20	10	171.00	44	171.13	170.00	-34	1,571	-2.16%
2023/09/19	22	171.86	17	179.32	170.00	5	1,570	0.32%
2023/09/18	12.6	182.41	23.2	181.94	181.50	-10.7	1,546	-0.69%
2023/09/15	21	184.05	69	182.25	185.50	-48	1,527	-3.14%
2023/09/14	66	182.21	10.1	181.11	185.00	55.9	1,439	3.88%
2023/09/13	12	168.25	22	168.14	168.50	-10	1,386	-0.72%
2023/09/12	147.2	170.06	5	168.72	170.50	142.2	1,387	10.24%	大買/鉅額交易
2023/09/11	34	171.34	467	173.68	173.50	-433	1,443	-29.99%	大賣/鉅額交易
2023/09/08	447	165.97	2	160.00	166.00	445	1,364	32.62%	大買/鉅額交易
2023/09/07	2	151.00	2	152.00	151.00	0	1,324	0.00%
2023/09/06	4	154.63	2	154.00	154.50	2	1,326	0.15%
2023/09/01	4	151.00	4	153.00	151.00	0	1,319	0.00%
2023/08/31	6	154.17	5	154.50	154.00	1	1,317	0.08%
2023/08/29	9	151.28	10	148.00	151.50	-1	1,313	-0.08%
2023/08/28	0	0.00	71	150.83	149.00	-71	1,314	-5.40%
2023/08/25	2	156.50	1	155.50	155.00	1	1,371	0.07%
2023/08/24	37	161.41	65	163.91	160.00	-28	1,379	-2.03%
2023/08/23	1.1	161.55	48	160.98	161.00	-46.9	1,373	-3.41%
2023/08/22	8	154.00	8	155.00	154.00	0	1,387	0.00%
2023/08/21	6	154.00	6	154.50	154.00	0	1,429	0.00%
2023/08/18	7	156.71	16	161.72	156.00	-9	1,440	-0.62%
2023/08/17	5	160.40	36	158.35	159.00	-31	1,468	-2.11%
2023/08/16	5.1	149.50	5	143.70	149.50	0.1	1,530	0.01%
2023/08/15	5	144.90	5	143.50	145.00	0	1,528	0.00%
2023/08/14	6	144.00	181	148.09	144.00	-175	1,509	-11.60%	大賣/鉅額交易
2023/08/11	6	159.92	6	164.33	160.00	0	1,494	0.00%
2023/08/10	16	165.44	20	166.70	165.50	-4	1,483	-0.27%
2023/08/09	8	171.50	4	172.50	171.50	4	1,469	0.27%
2023/08/08	5	163.50	5	165.00	162.00	0	1,441	0.00%
2023/08/02	2.2	159.05	43	163.45	158.50	-40.8	1,409	-2.90%
2023/08/01	0	171.50	11	171.95	170.50	-11	1,389	-0.79%
2023/07/31	2.1	177.00	6	178.50	174.50	-3.9	1,382	-0.28%
2023/07/28	46	179.96	0	0.00	180.00	46	1,373	3.35%
2023/07/27	32	178.00	0	0.00	178.00	32	1,400	2.28%
2023/07/26	43	177.76	1	179.50	177.50	42	1,433	2.93%
2023/07/25	3	184.33	2	183.75	182.50	1	1,507	0.07%
2023/07/24	10.1	183.10	10	187.40	183.00	0.1	1,668	0.01%
2023/07/21	4	190.38	4	189.13	190.50	0	1,735	0.00%
2023/07/20	8	181.50	9	188.22	181.50	-1	1,709	-0.06%
2023/07/19	16.1	196.20	23.2	196.63	192.00	-7.1	1,687	-0.42%
2023/07/18	1.2	189.17	3	188.50	189.00	-1.8	1,647	-0.11%
2023/07/17	26.1	191.09	38	194.68	190.50	-11.9	1,628	-0.73%
2023/07/14	13	187.81	3	184.33	189.50	10	1,593	0.63%
2023/07/13	6	176.42	3	175.50	177.00	3	1,557	0.19%
2023/07/12	2	181.50	2	184.50	181.50	0	1,511	0.00%
2023/07/11	3	187.50	6	187.42	186.50	-3	1,495	-0.20%
2023/07/10	5	184.00	0.1	185.50	184.00	4.9	1,483	0.33%
2023/07/07	1	195.00	47	198.66	195.50	-46	1,468	-3.13%
2023/07/06	38.1	202.86	68	215.38	200.50	-29.9	1,513	-1.98%
2023/07/05	163	203.43	132.1	201.98	212.00	30.9	1,432	2.16%	大買/大賣/
2023/07/03	11	192.73	25	195.20	192.50	-14	1,435	-0.98%
2023/06/30	0	0.00	3	182.00	189.00	-3	1,542	-0.19%
2023/06/29	2	177.00	2	180.50	177.00	0	1,525	0.00%
2023/06/28	2	175.75	0	0.00	176.00	2	1,534	0.13%
2023/06/27	0	0.00	2	175.25	173.00	-2	1,532	-0.13%
2023/06/26	0	0.00	30	186.60	185.00	-30	1,520	-1.97%
2023/06/21	31	190.29	1	190.50	191.50	30	1,521	1.97%
2023/06/20	4	188.50	4	192.88	188.50	0	1,520	0.00%
2023/06/19	2	195.00	18	195.75	192.00	-16	1,527	-1.05%
2023/06/16	1	191.00	60	191.83	191.00	-59	1,521	-3.88%
2023/06/15	2	208.25	35	216.33	198.00	-33	1,519	-2.17%
2023/06/14	8	207.00	8	207.00	207.00	0	1,449	0.00%
2023/06/13	9.2	207.17	7	207.71	204.50	2.2	1,457	0.15%
2023/06/09	1	197.00	0	0.00	197.00	1	1,591	0.06%
2023/06/08	0	0.00	2	195.25	196.00	-2	1,823	-0.11%
2023/06/07	65	191.22	4	193.00	192.50	61	2,011	3.03%
2023/06/06	14	188.71	0	0.00	189.00	14	2,254	0.62%
2023/06/05	23	187.76	0	0.00	188.00	23	2,330	0.99%
2023/06/02	23	189.43	0	0.00	189.00	23	2,372	0.97%
2023/06/01	42	187.74	0	0.00	189.00	42	2,455	1.71%
2023/05/31	54	201.43	114	196.39	195.50	-60	2,631	-2.28%	大賣/
2023/05/30	50.1	188.68	51	189.85	189.00	-1	2,618	-0.04%
2023/05/29	0.1	192.00	9.3	194.75	192.50	-9.3	2,688	-0.34%
2023/05/26	112.3	198.36	136	202.29	191.50	-23.7	2,684	-0.88%	大買/大賣/
2023/05/25	88	199.24	86	199.19	197.50	2	2,665	0.08%
2023/05/24	2	192.00	3	193.00	190.50	-1	2,643	-0.04%
2023/05/23	8	196.88	80	199.86	197.00	-72	2,664	-2.70%
2023/05/22	22	205.98	272	206.94	199.50	-250	2,651	-9.43%	大賣/鉅額交易
2023/05/19	103	193.51	11	195.09	195.00	92	2,604	3.53%	大買/
2023/05/18	16	189.72	13	187.77	187.00	3	2,628	0.11%
2023/05/17	0	0.00	5	181.90	185.00	-5	2,643	-0.19%
2023/05/16	0	0.00	5	174.00	174.00	-5	2,682	-0.19%
2023/05/15	9.5	172.29	0.5	173.00	172.00	9	2,730	0.33%
2023/05/12	24	177.35	6	173.75	179.50	18	3,014	0.60%
2023/05/11	15	172.93	4	172.13	170.50	11	3,109	0.35%
2023/05/10	50	176.34	16	176.91	177.00	34	3,220	1.06%
2023/05/09	25	172.00	0	0.00	171.50	25	3,340	0.75%
2023/05/08	27	176.74	0	0.00	175.00	27	3,421	0.79%
2023/05/05	28	178.84	0	0.00	179.00	28	3,510	0.80%
2023/05/04	61	178.62	1	178.50	178.50	60	3,547	1.69%
2023/05/03	5	192.90	12	196.67	186.50	-7	3,549	-0.20%
2023/05/02	42	191.70	41	192.30	191.50	1	3,511	0.03%
2023/04/28	155	190.81	183	195.00	191.50	-28	3,477	-0.81%	大買/大賣/
2023/04/27	168	185.09	267	189.12	186.00	-99	3,394	-2.92%	大買/大賣/
2023/04/26	87	177.87	121	172.97	181.50	-34	3,231	-1.05%	大賣/
2023/04/25	17	167.35	34	170.82	165.00	-17	3,153	-0.54%
2023/04/24	35	170.49	28	171.75	176.00	7	3,158	0.22%
2023/04/21	31	167.05	26	167.69	167.50	5	3,169	0.16%
2023/04/20	16	173.56	2.4	174.00	173.50	13.6	3,193	0.43%
2023/04/19	1.4	180.53	79	181.32	180.50	-77.6	3,228	-2.40%
2023/04/18	57	175.75	5	175.40	176.50	52	3,232	1.61%
2023/04/17	12	172.92	1	175.00	172.50	11	3,239	0.34%
2023/04/14	13	173.27	2	173.50	174.50	11	3,244	0.34%
2023/04/13	54	169.99	0	0.00	170.00	54	3,250	1.66%
2023/04/12	104	170.14	1	167.00	175.50	103	3,264	3.16%	大買/鉅額交易
2023/04/11	7	181.21	15	186.33	183.50	-8	3,272	-0.24%
2023/04/10	1	194.50	0	0.00	194.00	1	3,234	0.03%
2023/04/07	5	213.60	23	216.43	198.00	-18	3,221	-0.56%
2023/04/06	10	219.45	63	215.49	213.00	-53	3,190	-1.66%
2023/03/31	115.5	221.21	283	217.58	215.00	-167.5	3,154	-5.31%	大買/大賣/鉅額交易
2023/03/30	43	204.20	36.5	205.17	206.00	6.5	3,069	0.21%
2023/03/29	130	192.86	42	192.64	195.00	88	3,090	2.85%	大買/
2023/03/28	172	205.74	27	208.30	201.00	145	3,105	4.67%	大買/鉅額交易
2023/03/27	13	222.69	12	225.13	222.00	1	3,132	0.03%
2023/03/24	66	222.22	15	225.24	223.00	51	3,138	1.62%
2023/03/23	25	220.98	16	221.81	221.50	9	3,141	0.29%
2023/03/22	156	224.65	74	222.99	221.00	82	3,144	2.61%	大買/
2023/03/21	78.5	204.81	3.5	205.43	205.50	75	3,144	2.39%
2023/03/20	135	200.24	1	202.00	200.50	134	3,166	4.23%	大買/鉅額交易
2023/03/17	27	204.24	74	205.43	205.00	-47	3,170	-1.48%
2023/03/16	77	188.92	15	196.83	198.00	62	3,185	1.95%
2023/03/15	25	198.32	12	203.00	198.00	13	3,181	0.41%
2023/03/14	107	220.05	114	222.15	219.50	-7	3,169	-0.22%	大買/大賣/
2023/03/13	105	221.50	95	218.64	225.50	10	3,046	0.33%	大買/
2023/03/10	63	219.33	63	215.44	222.50	0	2,825	0.00%
2023/03/09	186	218.69	197.1	218.18	218.50	-11.1	2,645	-0.42%	大買/大賣/
2023/03/08	21	205.43	23	202.74	209.50	-2	2,413	-0.08%
2023/03/07	5	188.80	3	189.83	190.50	2	2,354	0.08%
2023/03/06	38	190.68	41.1	189.58	188.00	-3.1	2,318	-0.14%
2023/03/03	76.1	188.75	59	188.38	181.50	17.1	2,239	0.76%
2023/03/02	19	172.24	21	173.76	179.00	-2	2,076	-0.10%
2023/03/01	6	167.00	39	165.95	163.00	-33	2,042	-1.62%
2023/02/24	34	166.13	8.3	171.21	169.00	25.7	1,983	1.30%
2023/02/23	2	178.50	24.3	179.99	175.00	-22.3	1,960	-1.14%
2023/02/22	24	167.46	26.5	171.97	170.00	-2.5	1,936	-0.13%
2023/02/21	37	170.97	26	178.12	176.00	11	1,918	0.57%
2023/02/20	12	173.96	4.2	170.72	174.00	7.8	1,902	0.41%
2023/02/17	3.2	147.41	208.1	150.17	158.50	-204.9	1,888	-10.85%	大賣/鉅額交易
2023/02/16	203	145.42	38.1	143.21	146.00	165	1,865	8.84%	大買/鉅額交易
2023/02/15	3	132.50	24	131.83	133.00	-21	1,834	-1.14%
2023/02/14	49	129.74	36.1	132.17	136.50	13	1,821	0.71%
2023/02/13	39	131.06	5.2	133.83	136.00	33.9	1,782	1.90%
2023/02/10	232	120.38	234.1	121.92	124.50	-2.1	1,736	-0.12%	大買/大賣/
2023/02/09	64	123.38	266	119.97	125.00	-202	1,452	-13.91%	大賣/鉅額交易
2023/02/08	203	113.94	18	111.39	114.00	185	1,357	13.63%	大買/鉅額交易
2023/02/07	50	105.27	28	103.52	104.00	22	1,245	1.77%
2023/02/06	28	99.85	178	98.85	99.20	-150	1,124	-13.34%	大賣/鉅額交易
2023/02/03	19	96.72	33	95.69	94.10	-14	1,040	-1.35%
2023/02/02	41	89.93	0	0.00	90.50	41	950	4.31%
2023/01/30	2	87.70	0	0.00	86.30	2	903	0.22%
2023/01/13	0	0.00	5	81.08	80.60	-5	873	-0.57%
2023/01/12	0	0.00	5	83.06	83.00	-5	864	-0.58%
2023/01/11	0	0.00	11	88.78	85.20	-11	856	-1.28%
2023/01/10	0	0.00	75	91.63	89.00	-75	842	-8.91%
2023/01/09	126.1	91.72	11	90.24	93.20	115.1	817	14.08%	大買/鉅額交易
2023/01/06	10	86.21	0	0.00	86.60	10	785	1.27%
2023/01/04	0	0.00	25	89.82	87.60	-25	768	-3.25%
2022/12/30	0	0.00	25	92.42	90.50	-25	753	-3.32%
2022/12/26	10	104.00	0	0.00	102.00	10	660	1.51%
2022/12/23	0	0.00	5	102.50	103.00	-5	641	-0.78%
2022/12/22	0	0.00	6.1	102.38	103.50	-6.1	624	-0.98%