巨有科技 (8227)-統一券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	154.50	0	0.00	153.50	0	530	0.00%
2025/01/14	0	0.00	1	153.50	155.50	-1	532	-0.19%
2025/01/13	1	154.51	0	0.00	153.00	1	535	0.19%
2025/01/09	0	0.00	1	168.00	162.50	-1	527	-0.19%
2025/01/08	0.3	168.00	2	170.25	168.00	-1.7	527	-0.32%
2025/01/07	0	178.00	0	0.00	175.00	0	524	0.00%
2025/01/06	0	0.00	1	176.50	177.00	-1	523	-0.19%
2025/01/02	1	177.00	3	177.67	177.00	-2	524	-0.38%
2024/12/31	0	179.00	0	0.00	182.00	0	521	0.00%
2024/12/30	2	176.50	3	179.83	177.00	-1	519	-0.19%
2024/12/27	2	184.75	0	0.00	183.00	2	513	0.39%
2024/12/26	2	182.50	4	185.13	182.50	-2	504	-0.40%
2024/12/25	3	186.83	1	189.50	186.00	2	509	0.39%
2024/12/24	1	188.00	0	192.00	187.00	1	524	0.19%
2024/12/23	20.1	195.50	20.5	195.19	195.00	-0.4	520	-0.07%
2024/12/20	55.1	185.99	56	184.59	190.00	-0.9	491	-0.18%
2024/12/19	4	182.62	6	179.58	180.00	-2	460	-0.43%
2024/12/18	1	179.49	5	179.00	181.50	-4	452	-0.88%
2024/12/17	6	182.08	2	176.75	180.50	4	442	0.90%
2024/12/16	5	172.70	0	0.00	171.00	5	405	1.23%
2024/12/13	0.1	164.00	1	163.00	162.50	-1	397	-0.24%
2024/12/12	0	0.00	1	167.00	167.00	-1	395	-0.25%
2024/12/11	4	172.00	3	174.00	172.00	1	394	0.25%
2024/12/10	31.1	183.62	40	182.06	176.00	-8.9	380	-2.34%
2024/12/09	9.6	177.84	1	171.50	178.00	8.6	319	2.70%
2024/12/06	12	166.29	12	166.83	162.00	0	298	0.00%
2024/12/04	8	159.19	4	159.38	159.00	4	291	1.37%
2024/11/28	0	0.00	1	152.00	153.00	-1	314	-0.32%
2024/11/26	1	157.00	0	0.00	157.00	1	317	0.31%
2024/11/21	0.1	157.00	0	0.00	156.50	0.1	335	0.01%
2024/11/20	0.1	158.00	1	158.00	158.50	-0.9	340	-0.26%
2024/11/19	1	158.50	1	156.50	161.00	0	343	0.00%
2024/11/18	1	156.00	1	157.50	155.50	0	347	0.00%
2024/11/15	2	159.75	0	0.00	159.50	2	347	0.58%
2024/11/14	0	0.00	3	153.01	152.50	-3	346	-0.88%
2024/11/12	0	0.00	2	170.00	169.00	-2	343	-0.58%
2024/11/08	0	0.00	2	172.50	171.00	-2	350	-0.57%
2024/11/07	1	176.00	1	175.00	176.00	0	354	0.00%
2024/11/06	1	172.50	0	0.00	174.00	1	365	0.27%
2024/11/04	1	174.50	0	0.00	172.00	1	396	0.25%
2024/11/01	0	0.00	3	170.83	174.50	-3	402	-0.75%
2024/10/30	2	176.00	1	173.50	171.50	1	408	0.24%
2024/10/29	0	0.00	1	169.50	170.00	-1	409	-0.24%
2024/10/28	0.1	170.00	0	0.00	170.00	0.1	412	0.02%
2024/10/25	0	0.00	2	171.50	170.50	-2	421	-0.47%
2024/10/24	0.1	174.00	2	173.50	173.50	-1.9	432	-0.44%
2024/10/22	3	177.17	3	176.33	179.00	0	454	0.00%
2024/10/21	2	177.25	3	175.50	178.00	-1	463	-0.22%
2024/10/18	0	0.00	4	172.25	172.50	-4	471	-0.85%
2024/10/17	0	0.00	1	177.00	177.00	-1	487	-0.21%
2024/10/16	0	0.00	1	177.00	177.00	-1	512	-0.19%
2024/10/09	0	0.00	3	176.00	174.00	-3	621	-0.48%
2024/10/07	0	0.00	1	181.00	180.00	-1	659	-0.15%
2024/10/04	0	0.00	7	179.36	177.00	-7	667	-1.05%
2024/10/01	0	186.25	4	184.25	183.50	-4	675	-0.59%
2024/09/30	1	185.50	11	187.68	185.00	-10	688	-1.45%
2024/09/27	3	195.33	3	193.84	190.50	0	701	0.00%
2024/09/26	8	193.94	5	192.40	191.00	3	704	0.43%
2024/09/25	14	188.50	8	187.31	185.00	6	696	0.86%
2024/09/24	0	0.00	3	180.00	180.00	-3	697	-0.43%
2024/09/23	0	0.00	2	183.50	183.50	-2	703	-0.28%
2024/09/20	3	184.50	6	183.76	184.50	-3	714	-0.43%
2024/09/19	6	186.17	0	0.00	184.00	6	720	0.83%
2024/09/18	0	0.00	13	182.58	181.00	-13	725	-1.79%
2024/09/16	4	186.51	2	178.50	187.00	2	731	0.28%
2024/09/13	0	0.00	4	182.77	181.50	-4	736	-0.55%
2024/09/12	19	182.87	6	184.33	184.00	13	750	1.73%
2024/09/11	2	173.25	0	0.00	174.00	2	760	0.26%
2024/09/10	0.2	176.00	6	173.62	170.00	-5.8	800	-0.73%
2024/09/09	0	179.50	0	0.00	178.50	0	814	0.00%
2024/09/06	1	179.50	3	180.00	179.50	-2	833	-0.24%
2024/09/05	7	180.93	9	180.00	178.00	-2	848	-0.24%
2024/09/04	4	178.88	15	176.37	176.00	-11	869	-1.27%
2024/09/03	0	0.00	3	194.17	192.00	-3	869	-0.35%
2024/09/02	28	198.73	29	201.52	198.50	-1	883	-0.11%
2024/08/29	0	0.00	0.2	202.00	201.00	-0.2	939	-0.02%
2024/08/27	0	0.00	0.2	203.00	202.00	-0.2	1,007	-0.02%
2024/08/26	3	203.00	4	199.13	199.00	-1	1,069	-0.09%
2024/08/23	4	197.50	8	196.19	198.00	-4	1,083	-0.37%
2024/08/22	4	201.88	2	204.00	200.50	2	1,140	0.18%
2024/08/21	0	0.00	4.6	198.21	198.50	-4.6	1,171	-0.39%
2024/08/20	3	201.50	3	202.00	201.50	0	1,181	0.00%
2024/08/19	2.5	199.90	0	0.00	199.50	2.5	1,182	0.21%
2024/08/16	2	202.00	6	200.58	199.00	-4	1,184	-0.34%
2024/08/15	3	198.50	0	0.00	198.50	3	1,178	0.25%
2024/08/14	6	208.50	4	206.25	201.00	2	1,181	0.17%
2024/08/13	3	201.50	1	198.50	198.00	2	1,191	0.17%
2024/08/12	0.1	199.00	1	198.00	196.00	-0.9	1,201	-0.07%
2024/08/09	1	205.00	2	202.00	196.00	-1	1,247	-0.08%
2024/08/08	13	200.96	27	199.70	197.00	-14	1,274	-1.10%
2024/08/07	27	195.09	3	185.33	200.00	24	1,284	1.87%
2024/08/06	2	185.00	15	185.93	182.00	-13	1,331	-0.98%
2024/08/05	0	0.00	9.3	199.54	193.00	-9.3	1,319	-0.70%
2024/08/02	3	222.83	9	220.06	214.00	-6	1,316	-0.46%
2024/08/01	3	222.67	1	221.50	222.00	2	1,314	0.15%
2024/07/31	1	220.00	4	218.50	217.50	-3	1,318	-0.23%
2024/07/30	15	218.17	7	213.43	221.00	8	1,332	0.60%
2024/07/29	9	215.17	23	215.09	211.00	-14	1,337	-1.05%
2024/07/26	7	221.29	17	219.94	223.00	-10	1,327	-0.75%
2024/07/23	5	238.60	14	237.04	232.00	-9	1,327	-0.68%
2024/07/22	7	233.43	13	236.65	232.00	-6	1,340	-0.45%
2024/07/19	9	244.28	11	244.32	241.00	-2	1,340	-0.15%
2024/07/18	17	249.97	21	250.76	246.50	-4	1,341	-0.30%
2024/07/17	12	260.21	24	256.19	258.50	-12	1,328	-0.90%
2024/07/16	65.5	260.07	40	258.35	259.00	25.5	1,313	1.94%
2024/07/15	9	248.89	15	248.10	245.50	-6	1,279	-0.47%
2024/07/12	30	250.12	12	249.71	250.00	18	1,279	1.41%
2024/07/11	11.6	248.59	12	245.75	243.50	-0.4	1,275	-0.03%
2024/07/10	18	249.03	30	247.58	245.50	-12	1,298	-0.92%
2024/07/09	28	245.00	4	241.38	249.50	24	1,296	1.85%
2024/07/08	1.1	242.10	26	240.35	238.00	-25	1,288	-1.94%
2024/07/05	6	244.33	25	247.78	244.50	-19	1,288	-1.48%
2024/07/04	48	251.03	4	248.00	249.00	44	1,286	3.42%
2024/07/03	17	246.26	13	246.77	243.00	4	1,295	0.31%
2024/07/02	5	237.40	3	234.52	238.50	2	1,293	0.15%
2024/07/01	1	239.00	31	240.98	239.00	-30	1,301	-2.30%
2024/06/28	29	252.47	3	250.67	250.00	26	1,306	1.99%
2024/06/27	3	246.50	31	248.21	246.00	-28	1,311	-2.13%
2024/06/26	29.1	252.11	3	250.67	249.00	26.1	1,345	1.94%
2024/06/25	12	244.50	19	241.66	250.00	-7	1,369	-0.51%
2024/06/24	0.1	248.00	5	242.80	240.50	-4.9	1,360	-0.36%
2024/06/21	1.1	249.71	7	249.36	251.50	-5.9	1,352	-0.44%
2024/06/20	17	255.24	14	254.21	252.50	3	1,344	0.22%
2024/06/19	12	251.21	19	255.24	251.00	-7	1,327	-0.53%
2024/06/18	16	259.38	23	258.39	259.50	-7	1,310	-0.53%
2024/06/17	46.3	258.17	27.5	250.38	259.00	18.8	1,289	1.46%
2024/06/14	20	245.10	4	245.50	247.00	16	1,246	1.28%
2024/06/13	10.2	234.80	9	231.44	236.50	1.2	1,229	0.10%
2024/06/12	10	236.35	6	232.83	232.00	4	1,209	0.33%
2024/06/11	4.1	235.61	18	237.47	230.50	-13.9	1,200	-1.15%
2024/06/07	7	252.57	2	249.50	252.00	5	1,181	0.42%
2024/06/06	15.2	248.51	16	250.44	248.00	-0.8	1,174	-0.07%
2024/06/05	8.2	256.82	10	255.25	251.50	-1.8	1,162	-0.15%
2024/06/04	27.2	264.46	20	258.78	255.50	7.2	1,194	0.60%
2024/06/03	12	253.88	16	255.13	253.00	-4	1,193	-0.34%
2024/05/31	63	259.05	86	258.90	260.00	-23	1,208	-1.90%
2024/05/30	55	258.79	23	255.83	265.00	32	1,211	2.65%
2024/05/29	10	245.60	14	246.36	246.00	-4	1,219	-0.33%
2024/05/28	47.1	248.28	74.4	247.27	249.00	-27.3	1,205	-2.26%
2024/05/27	57.4	232.04	18	225.78	236.50	39.4	1,143	3.44%
2024/05/24	12	214.42	14	214.00	215.00	-2	1,110	-0.18%
2024/05/23	0	0.00	1	209.00	208.00	-1	1,098	-0.09%
2024/05/22	2	215.50	2	215.75	215.00	0	1,095	0.00%
2024/05/21	4	216.13	5	216.10	215.50	-1	1,104	-0.09%
2024/05/20	3	222.50	6	218.01	216.50	-3	1,106	-0.28%
2024/05/17	28	225.29	25	227.88	222.50	3	1,100	0.27%
2024/05/16	7	222.79	4	220.13	226.50	3	1,083	0.28%
2024/05/15	44	216.97	63.1	220.60	217.00	-19.1	1,074	-1.78%
2024/05/14	43.2	215.32	20	212.73	220.50	23.2	1,038	2.23%
2024/05/13	9	199.28	8	199.50	200.50	1	1,022	0.10%
2024/05/10	8.1	201.36	83.8	198.56	197.00	-75.8	1,109	-6.83%
2024/05/09	9	223.23	3.9	223.69	218.50	5.2	1,160	0.44%
2024/05/08	3.4	227.73	0	0.00	229.50	3.4	1,229	0.28%
2024/05/07	5	229.10	0	0.00	229.00	5	1,334	0.37%
2024/05/06	10	231.90	3	231.50	230.00	7	1,467	0.48%
2024/05/03	12	238.04	17	244.44	237.00	-5	1,469	-0.34%
2024/05/02	3	246.67	3	245.00	244.00	0	1,465	0.00%
2024/04/30	10	237.75	5	238.50	237.00	5	1,455	0.34%
2024/04/29	2	240.75	4.2	241.68	241.50	-2.2	1,456	-0.15%
2024/04/26	8.1	239.83	2.7	241.59	236.50	5.4	1,449	0.37%
2024/04/25	2	228.50	5	228.80	228.50	-3	1,431	-0.21%
2024/04/24	8.1	238.49	3.4	235.99	236.00	4.7	1,423	0.33%
2024/04/23	1	229.00	1	233.00	229.00	0	1,420	0.00%
2024/04/22	5	235.10	2.2	231.67	227.00	2.8	1,418	0.20%
2024/04/19	2	237.30	5	241.10	236.50	-3	1,421	-0.21%
2024/04/18	4	250.25	7.5	252.10	248.50	-3.5	1,632	-0.21%
2024/04/17	10.1	252.08	42.6	249.57	253.00	-32.5	1,814	-1.79%
2024/04/16	50	249.41	3	245.67	246.50	47	1,950	2.41%
2024/04/15	1	238.00	9.5	236.04	238.00	-8.5	2,088	-0.41%
2024/04/12	1	249.50	3	251.17	249.50	-2	2,173	-0.09%
2024/04/11	7	258.57	6	258.50	255.00	1	2,163	0.05%
2024/04/10	1	262.00	5	259.01	259.50	-4	2,157	-0.19%
2024/04/09	6.1	260.34	3	260.50	257.00	3.1	2,151	0.14%
2024/04/08	16	272.66	9	277.22	272.00	7	2,128	0.33%
2024/04/03	19	281.55	17	277.30	281.50	2	2,114	0.09%
2024/04/02	5	274.70	6	276.33	274.00	-1	2,095	-0.05%
2024/04/01	2	283.00	43	279.87	278.50	-41	2,079	-1.97%
2024/03/29	32	285.64	81	282.17	277.00	-49	2,064	-2.37%
2024/03/28	20	269.88	62	277.91	270.50	-42	2,026	-2.07%
2024/03/27	2	288.50	7	290.36	291.00	-5	2,001	-0.25%
2024/03/26	3	277.33	19	280.21	282.00	-16	2,034	-0.79%
2024/03/25	13	287.42	11	286.68	286.50	2	2,070	0.10%
2024/03/22	5	285.70	5	280.50	282.00	0	2,098	0.00%
2024/03/21	18	295.19	19	288.79	287.00	-1	2,120	-0.05%
2024/03/20	69	287.65	6	289.50	290.00	63	2,151	2.93%
2024/03/19	12.1	283.26	4	285.75	278.50	8.1	2,210	0.37%
2024/03/18	11.2	272.34	1.2	278.33	289.00	10	2,267	0.44%
2024/03/15	9	263.11	0	0.00	263.50	9	2,325	0.39%
2024/03/14	50	259.70	7	270.75	263.00	43	2,481	1.73%
2024/03/13	63	276.21	19.4	272.67	270.00	43.6	2,489	1.75%
2024/03/12	16	298.78	1	300.00	300.00	15	2,483	0.60%
2024/03/11	59	290.58	1	290.50	291.50	58	2,484	2.33%
2024/03/08	12	302.29	18	300.45	291.50	-6	2,479	-0.24%
2024/03/07	19.3	335.49	30.1	352.33	323.50	-10.8	2,432	-0.44%
2024/03/06	21.1	357.39	11	357.82	356.00	10.1	2,390	0.42%
2024/03/05	14	363.45	13	360.07	355.50	1	2,358	0.04%
2024/03/04	64.2	399.66	237.2	404.23	386.50	-173	2,306	-7.50%	大賣/鉅額交易
2024/03/01	46	377.37	111	382.31	395.00	-65	2,240	-2.90%	大賣/
2024/02/29	5	362.30	67	367.85	371.00	-62	2,240	-2.77%
2024/02/27	0.1	352.00	34.2	357.32	351.00	-34.1	2,302	-1.48%
2024/02/26	1	348.00	8	352.25	354.00	-7	2,425	-0.29%
2024/02/23	6	343.08	28	342.55	341.00	-22	2,526	-0.87%
2024/02/22	133	332.34	9	338.87	336.00	124	2,654	4.67%	大買/鉅額交易
2024/02/21	54	350.11	1	353.85	345.00	53	2,788	1.90%
2024/02/20	52.1	369.41	30	366.00	368.00	22.1	2,809	0.79%
2024/02/19	82	361.11	0	0.00	366.50	82	2,809	2.92%
2024/02/16	20	373.15	17	380.00	371.50	3	2,806	0.11%
2024/02/15	52	357.33	25	369.40	372.00	27	2,810	0.96%
2024/02/05	102	378.76	13	376.77	374.50	89	2,801	3.18%	大買/
2024/02/02	74.1	413.94	63	422.29	406.00	11.1	2,787	0.40%
2024/02/01	34	426.17	38	426.01	421.00	-4	2,682	-0.15%
2024/01/31	71	422.39	80	419.96	415.00	-9	2,578	-0.35%