• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.48%
  • 成交量
    287張
  • 產業
    上櫃 電機機械類股

  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001157.00157.00-1341-0.29%
2025/01/160.5157.0100.00156.500.53510.13%
2025/01/1500.000.2156.05155.50-0.2351-0.04%
2025/01/140.1155.0000.00154.500.13530.03%
2025/01/131.9155.383156.43154.00-1.2362-0.32%
2025/01/100.2159.001160.00160.50-0.8377-0.21%
2025/01/0900.001164.00161.50-1384-0.26%
2025/01/082166.501166.00165.5013820.26%
2025/01/072164.0000.00163.5023820.52%
2025/01/0600.0043.2162.20163.50-43.2385-11.23%
2025/01/031164.501163.00163.0003890.00%
2024/12/3100.001165.50166.50-1397-0.25%
2024/12/3012167.543165.67166.5094032.23%
2024/12/2737.3162.654.7161.29162.5032.73968.23%
2024/12/2600.000.5156.00156.00-0.5385-0.13%
2024/12/251154.001.1154.50153.50-0.1398-0.01%
2024/12/241153.002154.00153.00-1423-0.24%
2024/12/231152.500155.50152.5014610.21%
2024/12/2000.0010153.40152.50-10550-1.82%
2024/12/1900.0050.5151.67152.00-50.5588-8.57%
2024/12/1800.000.4152.11152.00-0.4607-0.07%
2024/12/171.2150.930152.00151.001.16070.19%
2024/12/160.5150.000.7153.02149.50-0.2607-0.03%
2024/12/136153.584.4154.07153.501.66040.26%
2024/12/120.2161.502162.24160.00-1.8581-0.31%
2024/12/111163.0000.00162.0015790.17%
2024/12/060.2168.5045166.74164.50-44.8587-7.62%
2024/12/0500.001166.00165.50-1585-0.17%
2024/12/042166.0011165.55166.00-9586-1.54%
2024/12/0300.001.2163.90164.00-1.2590-0.21%
2024/11/281159.501.4159.47164.00-0.4601-0.07%
2024/11/250167.0000.00167.0005970.00%
2024/11/200166.5000.00162.5006160.00%
2024/11/1900.000.3164.97165.00-0.3617-0.05%
2024/11/1100.001167.00169.50-1652-0.15%
2024/11/081.2171.253171.50168.50-1.8657-0.27%
2024/11/071167.002167.00167.50-1655-0.15%
2024/11/0600.000166.50165.5006590.00%
2024/11/0500.0035164.51164.50-35667-5.24%
2024/11/0400.0042163.94164.50-42686-6.12%
2024/11/010160.0000.00164.0006960.00%
2024/10/302161.2540161.96161.50-38697-5.45%
2024/10/2900.0029161.62161.50-29693-4.18%
2024/10/2800.001168.00167.00-1678-0.15%
2024/10/251168.5000.00171.0016800.15%
2024/10/2400.001170.00169.00-1682-0.15%
2024/10/2333174.0232170.73170.5016850.15%
2024/10/210.2170.570.1171.00172.500.16940.02%
2024/10/1600.001174.50175.00-1692-0.14%
2024/10/152171.007170.36170.00-5696-0.72%
2024/10/110171.0000.00170.0007600.00%
2024/10/073174.0010173.45174.50-7790-0.89%
2024/10/044174.2526171.50171.00-22806-2.73%
2024/10/011.1174.640176.00176.001.18040.13%
2024/09/3018176.1716.3177.19175.001.78140.21%
2024/09/277.3177.8811.8178.74177.50-4.5809-0.55%
2024/09/2620180.4818.1182.97180.001.98050.23%
2024/09/257.5186.3040.4190.47186.50-32.9801-4.10%
2024/09/2464.5198.4069.1194.21191.50-4.6775-0.59%
2024/09/2383188.4019.7185.07190.0063.37108.90%
2024/09/2062.6178.9318.1178.50176.5044.56876.47%
2024/09/1950172.143173.00173.50477236.50%
2024/09/165172.8000.00172.0057430.67%
2024/09/1300.0011.2169.00168.50-11.2762-1.47%
2024/09/1200.007169.64170.00-7794-0.88%
2024/09/1120.5169.050169.50167.5020.58632.37%
2024/09/1052169.691.7170.64166.5050.39515.29%
2024/09/0900.000.2165.00164.50-0.2962-0.02%
2024/09/0630165.3800.00164.00309733.08%
2024/09/052161.751.8163.41161.500.29890.02%
2024/09/043161.673.7162.92161.00-0.71,004-0.07%
2024/09/034168.133.9169.48167.500.11,0250.01%
2024/09/0200.000.1173.50171.50-0.11,032-0.01%
2024/08/301176.000.5174.96175.000.51,0440.05%
2024/08/2900.000.1173.00171.50-0.11,055-0.01%
2024/08/2800.000.5172.00171.00-0.51,069-0.05%
2024/08/270173.000.5170.53171.00-0.51,118-0.04%
2024/08/261.4173.0900.00172.001.41,1780.12%
2024/08/2300.000.1173.50173.50-0.11,192-0.01%
2024/08/222.1178.572.8179.53176.00-0.71,217-0.06%
2024/08/211173.000.1174.00173.000.91,2260.07%
2024/08/200174.500.2172.57170.50-0.11,298-0.01%
2024/08/163.1172.537.2172.27172.00-4.11,318-0.31%
2024/08/153164.672.5165.64164.500.51,2980.04%
2024/08/146164.3355.1164.93163.50-49.11,301-3.77%
2024/08/136164.330.1165.50164.005.91,2960.46%
2024/08/123163.002.2163.66163.500.81,3000.06%
2024/08/091162.001.3163.32162.00-0.31,296-0.03%
2024/08/084158.25203.8158.21157.50-199.81,296-15.41% 大賣/鉅額交易
2024/08/071163.001.3163.98162.50-0.31,295-0.03%
2024/08/0680.8154.382.2159.89158.0078.61,2936.07%
2024/08/0531159.9210.4161.00159.5020.61,2771.61%
2024/08/0200.000178.50177.0001,2660.00%
2024/08/011.5179.670.5180.48179.5011,2690.08%
2024/07/311177.000.8178.01176.000.21,2690.02%
2024/07/305173.502.7175.21178.002.31,2750.18%
2024/07/293176.832.5177.54175.000.51,2730.04%
2024/07/263179.174177.79179.00-11,310-0.07%
2024/07/234183.633.4184.70183.000.61,3070.05%
2024/07/224186.0110.1184.41185.00-61,313-0.46%
2024/07/191.1191.0200.00188.501.11,3180.08%
2024/07/181190.5010.3191.71194.00-9.31,348-0.69%
2024/07/1711197.008.8197.43195.502.21,3380.17%
2024/07/162197.752198.99198.0001,3360.00%
2024/07/1528.5200.3165202.50196.00-36.51,339-2.73%
2024/07/1213.9213.8815215.43216.50-1.11,301-0.08%
2024/07/112208.752209.75210.5001,2890.00%
2024/07/101210.50491207.35208.50-4901,299-37.72% 大賣/鉅額交易
2024/07/096.8209.6317.3209.08208.50-10.51,290-0.81%
2024/07/081.2223.3466.5216.52216.50-65.31,320-4.94%
2024/07/051.3225.252223.00223.00-0.71,333-0.05%
2024/07/041.4224.244225.26224.00-2.61,358-0.19%
2024/07/036.9222.845.7225.06223.001.21,3810.09%
2024/07/021223.004221.88221.50-31,372-0.22%
2024/07/019222.284.7222.60220.504.31,3770.32%
2024/06/2810.1228.142227.00228.008.11,3720.59%
2024/06/273.3227.876227.75224.50-2.71,395-0.20%
2024/06/2682229.0121228.91226.50611,4394.24%
2024/06/2523.8227.6252.7226.08229.00-28.81,469-1.96%
2024/06/241217.0020.3216.77216.50-19.31,433-1.35%
2024/06/212.2220.674.4224.57220.00-2.21,432-0.15%
2024/06/203.3223.951225.02225.502.31,4220.16%
2024/06/193.7226.3618223.78222.00-14.31,427-1.00%
2024/06/1849.5230.1221.1228.04231.0028.41,4002.02%
2024/06/17577.6222.3212.5222.51226.50565.11,33542.33% 大買/鉅額交易
2024/06/142206.7524.7205.02206.00-22.71,248-1.82%
2024/06/131213.500.3211.67212.000.71,2300.06%
2024/06/1230.2214.621214.50214.5029.21,2242.39%
2024/06/1100.001215.03209.50-11,210-0.08%
2024/06/077.2213.166.1214.80212.001.11,2040.09%
2024/06/0625.1206.371208.05210.0024.11,1832.03%
2024/06/0528207.005.1204.81205.0022.91,1811.94%
2024/06/0474.3207.765209.00207.5069.31,1915.81%
2024/05/3111208.458215.47206.5031,1940.25%
2024/05/3010215.2720210.80211.50-101,155-0.86%
2024/05/290203.5026204.67205.00-261,105-2.35%
2024/05/284203.619.7204.95202.00-5.71,092-0.52%
2024/05/2722.4202.921203.50203.5021.41,0672.01%
2024/05/2454.7203.2416200.81203.0038.71,0483.69%
2024/05/2300.004189.63189.50-4982-0.41%
2024/05/222.3188.201189.00189.001.39680.13%
2024/05/2100.001186.00185.50-1958-0.10%
2024/05/202184.012.1185.09184.00-0.1958-0.01%
2024/05/172186.0000.00186.0029570.21%
2024/05/1400.001189.00187.00-1969-0.10%
2024/05/1300.001.1185.50185.50-1.1966-0.12%
2024/05/101186.003185.00188.00-2966-0.21%
2024/05/084184.887184.93186.00-3956-0.31%
2024/05/0700.0016183.31181.00-16954-1.68%
2024/05/061187.001187.00185.5009480.00%
2024/05/0300.001186.50186.00-1947-0.11%
2024/04/301189.503.5191.65186.50-2.5942-0.26%
2024/04/2900.001187.00186.50-1902-0.11%
2024/04/262184.005186.90184.00-3895-0.34%
2024/04/256185.581185.00185.5058820.57%
2024/04/2422.1185.576.1183.76186.00168741.83%
2024/04/231175.000.1176.00175.000.98530.10%
2024/04/220179.5000.00174.0008580.00%
2024/04/192.2179.771.1178.94177.001.18540.13%
2024/04/180.1182.672183.50184.50-1.9843-0.23%
2024/04/171176.5000.00178.0018310.12%
2024/04/161177.003.1177.66176.50-2.1832-0.25%
2024/04/150180.5000.00182.0008230.00%
2024/04/120183.0800.00180.5008150.00%
2024/04/115.6190.2036187.38188.00-30.5766-3.98%
2024/04/1031.5187.4217.8188.00188.5013.77461.84%
2024/04/099.3187.6829186.64184.00-19.7724-2.71%
2024/04/082183.2500.00183.0026970.29%
2024/04/0300.0030180.55184.00-30711-4.21%
2024/04/022184.502185.50184.5007050.00%
2024/04/0111185.1815185.00185.00-4721-0.55%
2024/03/2935183.671184.00184.00347334.64%
2024/03/2810180.104179.13178.5066690.90%
2024/03/2711.1174.317175.14178.004.16280.64%
2024/03/261174.0000.00169.5016150.16%
2024/03/2500.001176.50173.50-1619-0.16%
2024/03/2210176.0000.00176.50106231.61%
2024/03/200171.0000.00170.0006520.00%
2024/03/1500.0041168.04169.00-41694-5.90%
2024/03/141172.5000.00171.0016930.14%
2024/03/1300.007173.50170.00-7705-0.99%
2024/03/123174.002175.00173.5017240.14%
2024/03/1100.000.1173.50174.00-0.1723-0.01%
2024/03/0842174.581.2171.26171.5040.97155.71%
2024/03/0600.005172.00172.00-5696-0.72%
2024/03/0400.001170.00167.50-1698-0.14%
2024/03/0100.006169.58169.50-6693-0.87%
2024/02/2900.002169.00168.50-2694-0.29%
2024/02/2320172.3300.00171.50206952.88%
2024/02/222172.5000.00173.0026950.29%
2024/02/2000.003.2172.91172.50-3.2696-0.46%
2024/02/190.3174.8300.00174.500.36960.04%
2024/02/160.1171.501172.00172.50-1693-0.14%
2024/02/154170.502171.00170.0026890.29%
2024/02/051.1169.007169.00169.50-6689-0.86%
朋程訂單看到明年底UDN聯合新聞網－2024/11/07
車用二極體大廠朋程（8255）營運迎來大爆發，旗下ULLD（超高效率二極體）與48V MOSFET訂單能見度都直達明年底......詳全文
茂矽 產能利用率衝80％UDN聯合新聞網－2024/07/18
功率半導體晶圓代工廠茂矽（2342）受大股東、車用二極體大廠朋程車用客戶追加訂單效應助攻，擴大對茂矽的投片量，法人預期，......詳全文
中美晶看好轉投資貢獻 徐秀蘭：宏捷科營收可望創高UDN聯合新聞網－2024/06/18
中美晶董事長徐秀蘭今天表示，轉投資台特化、宏捷科及朋程今年營運可望同步成長，貢獻的營收將超越中美晶太陽能電池等製造業務，......詳全文
朋程 相關文章
朋程 相關影音