台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.01%
  • 成交量
    241
  • 產業
    上市 其他類股▲0.50%
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日友 (8341)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/011227.5000.00225.5012410.41%
2020/03/3100.001232.50232.50-1401-0.25%
2020/03/271222.001227.00219.0004290.00%
2020/03/260.4213.505207.50211.50-4293-1.56%
2020/03/250.2208.5000.00206.5004550.03%
2020/03/2000.001195.00196.00-1454-0.22%
2020/03/192187.0000.00189.0029740.21%
2020/03/131210.0000.00212.0018070.12%
2020/03/125231.007230.50230.50-2436-0.46%
2020/03/110243.0000.00240.5001610.02%
2020/03/102240.0000.00240.0023300.61%
2020/02/275249.5000.00249.5054011.25%
2020/02/251259.5000.00259.0013560.28%
2020/02/2400.001267.00265.00-1363-0.28%
2020/02/1400.002262.50260.50-2155-1.29%
2020/02/1000.0031265.03266.00-31515-6.02%
2020/02/0730265.0000.00265.003028510.53%
2020/02/051263.5000.00259.5017700.13%
2020/02/0414266.391268.00267.50136512.00%
2020/02/031262.002272.00268.50-11,706-0.06%
2020/01/3100.0010263.85266.00-101,195-0.84%
2020/01/307261.501260.00261.5061,6740.36%
2020/01/201238.5000.00238.0011020.98%
2020/01/1000.004238.50238.50-4200-2.00%
2020/01/086235.5000.00235.506857.06%
2020/01/070.1238.0000.00236.5001430.07%
2020/01/020.1239.0000.00238.500760.08%
2019/12/271239.5000.00239.5011820.55%
2019/12/1800.006234.25235.00-6264-2.27%
2019/12/170.1238.0000.00236.0003530.03%
2019/12/090.1240.0000.00238.5001820.05%
2019/12/0500.001242.50242.50-1138-0.72%
2019/11/2200.001239.00242.00-1528-0.19%
2019/11/182252.0000.00249.5022490.80%
2019/11/140.1254.0000.00252.0002230.04%
2019/11/1100.0017253.50256.50-17475-3.58%
2019/11/011264.5000.00265.5012000.50%
2019/10/3000.0010260.45261.00-10355-2.82%
2019/10/2900.0049262.00261.50-49474-10.34%
2019/10/2800.001269.00266.50-1192-0.52%
2019/10/251268.5000.00268.0011560.64%
2019/10/2400.0013269.50269.50-13258-5.04%
2019/10/232271.0000.00270.502912.20%
2019/10/2200.005273.50273.50-5110-4.55%
2019/10/1800.001272.00270.50-1469-0.21%
2019/10/170.3280.0000.00276.500740.37%
2019/10/167279.0700.00278.0071424.93%
2019/10/033268.0040267.51268.00-37155-23.87%
2019/10/0200.001270.50268.50-194-1.06%
2019/09/247274.7100.00276.0071514.64%
2019/09/204278.6300.00279.504805.00%
2019/09/181278.0000.00280.0012900.34%
2019/09/172275.754275.63278.00-2408-0.49%
2019/09/161270.5000.00271.5011940.52%
2019/09/1100.001270.50269.00-177-1.30%
2019/09/0500.0029265.03267.50-2993-31.18%
2019/08/281261.0028260.20262.00-27133-20.30%
2019/08/162260.5000.00260.5021121.79%
2019/08/1200.001261.00259.00-173-1.37%
2019/08/0800.0020260.30261.00-2079-25.32%
2019/08/0600.007256.00256.00-7261-2.68%
2019/07/301265.5000.00265.501861.16%
2019/07/2900.002264.00265.00-290-2.22%
2019/07/2600.002270.50270.00-245-4.44%
2019/07/2500.0013270.85270.00-13133-9.77%
2019/07/2400.0032267.14270.00-32163-19.63%
2019/07/2300.0020265.25265.50-20157-12.74%
2019/07/1900.005266.80267.00-5108-4.63%
2019/07/171267.502267.50267.00-175-1.33%
2019/07/1600.0028267.66269.00-2889-31.46%
2019/07/1500.005270.00271.00-542-11.90%
2019/07/122269.255269.00268.50-3178-1.69%
2019/07/112269.754270.50270.00-2162-1.23%
2019/07/105273.5000.00272.5051104.55%
2019/07/095274.5000.00274.0051653.03%
2019/07/0815270.5300.00270.00152226.76%
2019/07/054270.6300.00269.0042141.87%
2019/07/0416274.9400.00275.00168319.28%
2019/07/039274.221274.50274.5083082.60%
2019/07/0200.004278.13278.00-4231-1.73%
2019/07/0100.0011277.18277.00-1175-14.67%
2019/06/2813275.231276.50276.50122534.74%
2019/06/2715274.407276.79275.5082892.77%
2019/06/2600.006279.58278.00-6250-2.40%
2019/06/2518277.504278.25278.00142924.79%
2019/06/2425276.2813.8275.63277.50113263.43%
2019/06/2100.008272.06273.00-8158-5.06%
2019/06/2000.0026271.06271.50-26250-10.40%
2019/06/195270.00121268.91271.00-116309-37.54% 大賣/鉅額交易
2019/06/1800.0043267.98268.50-43182-23.63%
2019/06/175263.602266.00266.503993.03%
2019/06/146260.0036260.58261.00-30239-12.55%
2019/06/125264.4000.00264.5051672.99%
2019/06/111265.5000.00265.501871.15%
2019/06/1015268.776274.00269.0092743.28%
2019/06/0618267.361269.50267.50171759.71%
2019/06/0516267.664268.88269.00121329.09%
2019/06/045267.8018269.47267.00-13306-4.25%
2019/06/0317263.855263.00266.50121498.05%
2019/05/315262.0000.00260.5051293.88%
2019/05/281.1259.8200.00261.0013030.36%
2019/05/2710263.4500.00263.00101975.08%
2019/05/2400.001272.50263.00-1420-0.24%
2019/05/2214278.0014277.82279.0008130.00%
2019/05/2100.007271.64272.50-7354-1.98%
2019/05/2000.001272.00269.00-1204-0.49%
2019/05/173269.176270.67265.50-3504-0.60%
2019/05/165274.3012273.96270.00-7448-1.56%
2019/05/1515274.004275.25273.00115631.95%
2019/05/141274.0046270.36274.00-45955-4.71%
2019/05/1310261.5015261.83260.50-5209-2.39%
2019/05/101257.0000.00258.0011660.60%
2019/05/093261.3300.00259.0031821.65%
2019/05/0811260.141258.00262.50103043.29%
2019/05/0700.0010259.00257.00-10175-5.71%
2019/05/0310263.7500.00262.50101337.52%
2019/05/021263.501267.00264.0002230.00%
2019/04/3030265.471267.00263.00293618.03%
2019/04/291260.5010259.50258.50-9353-2.55%
2019/04/264266.5015266.83266.00-11915-1.20%
2019/04/251261.504266.38261.50-3347-0.86%
2019/04/2424263.4622262.75261.0028200.24%
2019/04/1912250.4200.00253.00123883.09%
2019/04/181253.5000.00249.5015640.18%
2019/04/1715258.5000.00257.50153434.37%
2019/04/1617261.267268.00260.50106581.52%
2019/04/1541269.708266.38268.50331,2022.75%
2019/04/1280252.272251.75254.00788179.55%
2019/04/1110247.0000.00245.50104192.39%
2019/04/105241.0000.00241.5054031.24%
2019/04/0800.001246.50246.00-1282-0.35%
2019/04/025241.005240.00241.0002670.00%
2019/04/017240.710.1242.50240.0061464.74%
2019/03/294241.0000.00241.0041233.25%
2019/03/275241.5000.00243.005925.43%
2019/03/265241.5000.00242.0051663.01%
2019/03/251242.0000.00243.5011840.54%
2019/03/225241.6000.00243.5051283.91%
2019/03/1900.0020245.50244.50-20269-7.43%
2019/03/181247.501250.00250.0002340.00%
2019/03/141242.003242.50242.00-2375-0.53%
2019/03/1300.0011243.95245.00-11253-4.35%
2019/03/1200.005246.00246.00-5181-2.76%
2019/03/112245.5000.00246.002832.41%
2019/03/0700.004245.75245.50-4192-2.08%
2019/03/0610248.6022247.64249.50-12377-3.18%
2019/03/0500.0026244.63253.00-26550-4.73%
2019/03/0400.0010246.50246.50-10217-4.61%
2019/02/2550253.2300.00251.005028917.30%
2019/02/212250.5000.00250.5023360.60%
2019/02/2048253.311255.00255.50475578.44%
2019/02/1910249.5000.00250.00101995.03%
2019/02/1810248.251249.00247.5091745.17%
2019/01/281251.502248.75247.00-1838-0.12%
2019/01/251242.5000.00242.5013540.28%
2019/01/2325247.147247.43247.50183355.37%
2019/01/221246.506246.50246.50-5312-1.60%
2019/01/212249.251248.98250.0006910.14%
2019/01/1812242.4200.00242.00125212.30%
2019/01/1736244.1013246.50245.00231,2521.84%
2019/01/1651230.794230.00231.00479514.94%
2019/01/1500.003218.83225.00-3655-0.46%
2019/01/142211.502212.25214.5004610.00%
2019/01/101206.501206.50206.5001270.00%
2019/01/091203.5000.00205.0011980.51%
2019/01/082202.0000.00202.0023210.62%
2019/01/0700.003199.83200.00-3242-1.24%
2019/01/0400.004200.50200.50-4139-2.88%
2019/01/024201.002201.50201.0021421.41%
2018/12/221205.0000.00206.001273.70%
2018/12/212203.252202.50202.5001800.00%
2018/12/191206.5000.00208.0011130.88%
2018/12/1000.001215.50214.50-177-1.30%
2018/12/041218.0000.00219.0011820.55%
2018/12/0300.0033219.48219.50-33261-12.64%
2018/11/2800.001214.50215.50-1102-0.98%
2018/11/1520224.6300.00223.502017711.30%
2018/11/022220.5000.00219.0022700.74%
2018/11/0168222.7500.00222.006849613.71%
2018/10/301216.5000.00216.5011650.61%
2018/10/2921221.1700.00219.50213316.34%
2018/10/2600.002224.00219.50-2944-0.21%
2018/10/242219.002220.75222.5004970.00%
2018/10/1800.0031200.45202.50-31413-7.51%
2018/10/1700.0038203.93204.00-38347-10.95%
2018/09/251216.0000.00216.5011360.74%
2018/09/201212.5000.00213.0012070.48%
2018/09/1700.001208.50208.50-1392-0.26%
2018/09/1400.001218.50216.50-1228-0.44%
2018/09/071226.5000.00224.0011160.86%
2018/09/0600.001231.50229.50-1107-0.93%
2018/09/0500.001231.50230.00-1149-0.67%
2018/09/045228.6000.00228.0053161.58%
2018/09/033228.0000.00223.5033100.97%
2018/08/3100.0015232.23230.00-15376-3.99%
2018/08/241239.5000.00240.0014880.20%
2018/08/231241.001240.50239.5003450.00%
2018/08/216242.3377242.10244.50-71748-9.49%
2018/08/1700.001248.00248.00-1284-0.35%
2018/08/164246.1300.00250.0045020.80%
2018/08/151258.0000.00250.0011,0440.10%
2018/08/145259.5012261.46261.00-7425-1.65%
2018/08/1311255.592256.75254.0095481.64%
2018/08/1023260.5013263.04262.00105231.91%
2018/08/0900.004256.75257.50-4514-0.78%
2018/08/0800.0013247.85254.50-131,167-1.11%
2018/08/0700.0022242.00241.50-22186-11.79%
2018/08/068240.759244.22244.50-1216-0.46%
2018/08/031237.5000.00237.5012280.44%
2018/08/0269240.117239.21239.006245313.67%
2018/08/0154238.2730237.80237.00243726.44%
2018/07/3000.005238.00237.50-5146-3.42%
2018/07/274238.253243.17240.0014130.24%
2018/07/267238.9300.00239.0074181.67%
2018/07/2522244.4800.00244.002218811.70%
2018/07/2432244.315245.80246.50273876.96%
2018/07/2313240.6212245.54247.0017170.14%
2018/07/2000.001235.00235.00-1225-0.44%
2018/07/193233.336235.25231.50-3198-1.51%
2018/07/1815234.4312233.71235.5033390.88%
2018/07/1793233.283232.50234.509051217.55%
2018/07/166226.839227.33227.00-3252-1.19%
2018/07/1331229.792230.50229.50297064.10%
2018/07/123223.832228.25223.5015070.20%
2018/07/1013217.1200.00216.50132166.01%
2018/07/091214.005215.00214.50-4149-2.68%
2018/07/0400.001211.50211.50-1110-0.91%
2018/07/032211.7500.00211.5021251.60%
2018/07/0215213.7000.00212.00152396.27%
2018/06/296213.4200.00215.0061693.55%
2018/06/2818210.943209.33209.50152037.36%
2018/06/2600.003209.33207.50-3388-0.77%
2018/06/255212.002215.50210.5033600.83%
2018/06/223210.671213.50210.5022410.83%
2018/06/2100.00100213.62214.50-100636-15.71%
2018/06/191218.506218.42215.50-5404-1.24%
2018/06/151212.5000.00212.5011620.61%
2018/06/1100.003215.67213.50-3314-0.95%
2018/06/081219.5017218.24215.00-16481-3.32%
2018/06/0700.005215.50215.00-5357-1.40%
2018/06/0600.0021212.57212.50-21434-4.84%
2018/06/051207.501209.50207.5004010.00%
2018/06/0400.0024207.71209.00-24392-6.12%
2018/06/011199.5000.00199.001911.09%
2018/05/311200.003199.83200.00-2183-1.09%
2018/05/2900.001200.00197.50-1341-0.29%
2018/05/2800.001201.00199.50-1191-0.52%
2018/05/2400.007201.07201.50-7135-5.18%
2018/05/2300.006201.50200.50-6124-4.81%
2018/05/220201.004200.25201.00-3148-2.67%
2018/05/2100.001200.00198.50-1142-0.70%
2018/05/1800.007197.14198.00-7293-2.39%
2018/05/1700.005201.20200.50-5159-3.13%
2018/05/1500.003200.00199.00-3215-1.39%
2018/05/111195.0059199.92201.50-58718-8.07%
2018/05/1000.004193.63195.50-4259-1.54%
2018/05/0800.003193.00193.50-3299-1.00%
2018/04/3000.001195.00195.00-1478-0.21%
2018/04/2700.004191.00192.00-4630-0.63%
2018/04/261193.5000.00188.5011,5050.07%
2018/04/251180.5000.00182.0018640.12%
2018/04/231189.0000.00189.0015740.17%
2018/04/192193.7500.00192.5028730.23%
2018/04/1800.003196.00195.00-31,010-0.30%
2018/04/174199.131196.50196.5031,3160.23%
2018/04/162205.502204.25204.5006390.00%
2018/04/131207.5000.00213.0014440.23%
2018/04/1200.002210.50208.50-2705-0.28%
2018/04/1100.0011216.68216.00-11382-2.88%
2018/04/102220.0000.00218.5023380.59%
2018/04/0200.001224.00223.00-1331-0.30%
2018/03/304228.5000.00229.5041732.31%
2018/03/2900.001224.50224.50-1177-0.56%
2018/03/231224.0000.00224.5012500.40%
2018/03/2200.002225.50225.50-2704-0.28%
2018/03/211230.0039230.12230.00-38315-12.06%
2018/03/1900.004237.63236.00-4206-1.94%
2018/03/131242.501244.50241.0002100.00%
2018/03/122245.004244.75244.00-2279-0.72%
2018/03/094247.132249.00243.0023190.63%
2018/03/084242.884242.88242.5002730.00%
2018/03/077242.214242.25237.5032371.27%
2018/03/063242.002240.50241.0013880.26%
2018/03/055237.9000.00235.5051254.00%
2018/03/0200.001236.00237.00-1207-0.48%
2018/03/014237.004237.00237.5005580.00%
2018/02/2700.0015231.23233.50-15265-5.66%
2018/02/261231.0080231.62229.50-79538-14.68%
2018/02/221236.5000.00236.5012610.38%
2018/02/072225.5000.00225.5023840.52%
2018/02/0600.0027223.78224.00-27696-3.88%
2018/02/025231.802233.25233.5034060.74%
2018/02/011233.0000.00237.0016280.16%
2018/01/311226.501225.00226.5002300.00%
2018/01/303224.5000.00223.5035700.53%
2018/01/262230.004230.63233.00-21,070-0.19%
2018/01/251241.0052238.68239.50-51595-8.57%
2018/01/2400.004244.00245.50-4315-1.27%
2018/01/2200.0030250.42250.00-30245-12.24%
2018/01/1800.006256.17255.00-6429-1.40%
2018/01/172248.501248.00248.0013040.33%
2018/01/1510253.0500.00254.50101715.85%
2018/01/121255.0000.00258.5012080.48%
2018/01/111251.002253.50253.50-1266-0.38%
2018/01/102254.501255.00248.0012730.37%
2018/01/099256.5000.00255.0091874.81%
2018/01/0800.002263.75259.00-2338-0.59%
2018/01/055257.102261.50260.0034290.70%
2018/01/045256.0000.00256.0051583.16%
2018/01/0314256.5700.00256.00142126.60%
2017/12/2900.004255.63255.00-4542-0.74%
2017/12/2800.006248.25250.00-6338-1.78%
2017/12/2700.0028244.79246.00-28384-7.29%
2017/12/2618240.4410239.60238.5084141.93%
2017/12/257245.1400.00243.5071156.09%
2017/12/224247.001247.50248.5034180.72%
2017/12/2111252.095260.30248.5067630.79%
2017/12/2014248.7516243.66253.00-21,016-0.20%
2017/12/1513235.1200.00238.50134063.20%
2017/12/141240.5000.00239.5012840.35%
2017/12/1100.008249.81249.00-8272-2.94%
2017/12/071245.0012249.79240.50-11609-1.80%
2017/12/066235.506246.50248.0008660.00%
2017/12/0513243.776241.33239.5075241.33%
2017/12/015245.001246.00245.0045190.77%
2017/11/309246.5015252.30253.00-61,155-0.52%
2017/11/296253.005257.50248.0018350.12%
2017/11/2830258.001260.00251.50291,0542.75%
2017/11/272263.006268.17263.00-4895-0.45%
2017/11/249257.835260.00266.0041,3980.29%
2017/11/2300.005245.00247.00-5669-0.75%
2017/11/225248.705240.20238.0001,1490.00%
2017/11/216241.3320241.73245.00-141,170-1.20%
2017/11/2011230.002231.25235.0091,2100.74%
2017/11/165225.001229.00228.5041,0680.37%
2017/11/1539220.6717223.74224.50229582.30%
2017/11/141213.001216.00216.0007460.00%
2017/11/1300.002214.50217.00-2342-0.58%
2017/11/101204.502213.00217.00-1849-0.12%
2017/11/091207.502210.25209.00-1525-0.19%
2017/11/085210.5000.00216.5058080.62%
2017/11/0711206.0900.00207.50113533.12%
2017/11/0661206.336207.17208.00551,1334.85%
2017/11/031208.00128215.44205.50-1271,236-10.28% 大賣/鉅額交易
2017/11/022214.25105212.12213.00-1032,525-4.08% 大賣/鉅額交易
2017/11/0100.005197.30199.00-51,141-0.44%
2017/10/311189.5000.00191.0011680.60%
2017/10/301187.0000.00190.5011790.56%
2017/10/2700.0011188.73187.50-11166-6.63%
2017/10/251188.5000.00188.0012130.47%
2017/10/2400.001190.00189.50-1480-0.21%
2017/10/231194.5000.00193.0014210.24%
2017/10/1900.001183.50185.00-1178-0.56%
2017/10/181183.505185.00183.00-4358-1.12%
2017/10/161189.5000.00190.5012100.48%
2017/10/1300.0014188.00189.50-14127-11.02%
2017/10/1200.006188.67188.50-6127-4.72%
2017/10/023187.6700.00186.5033900.77%
2017/09/3000.002192.00189.00-2210-0.95%
2017/09/291190.0000.00191.0012280.44%
2017/09/2810191.9000.00192.00103692.71%
2017/09/271190.506192.17194.00-51,565-0.32%
2017/09/2600.001186.00185.00-1845-0.12%
2017/09/251175.508176.69180.00-7259-2.70%
2017/09/2100.007180.00178.50-7471-1.49%
2017/09/1900.0014180.79181.50-14867-1.61%
2017/09/181175.5000.00175.5011010.99%
2017/09/142177.2500.00177.0021491.34%
2017/09/122178.004175.63178.00-2194-1.03%
2017/09/1100.002175.50176.00-2340-0.59%
2017/09/081179.5000.00180.5011890.53%
2017/09/045183.9000.00178.5055720.87%
2017/08/3000.002191.50191.50-2694-0.29%
2017/08/291188.506187.67190.00-5720-0.69%
2017/08/282185.251187.00186.5011,3230.08%
2017/08/252179.506181.67179.50-4884-0.45%
2017/08/246176.921179.50181.0051,7280.29%
2017/08/2300.004172.75172.00-4296-1.35%
2017/08/2200.003173.50174.00-3315-0.95%
2017/08/212174.0000.00172.5027710.26%
2017/08/1814173.1800.00173.00144393.19%
2017/08/1710173.154173.25174.0068150.74%
2017/08/162177.0000.00174.0021,4740.14%
2017/08/1500.002170.25172.00-21,377-0.15%
2017/08/1400.004168.13167.00-41,288-0.31%
2017/08/102161.002162.50162.0005840.00%
2017/08/092165.001164.00163.5018820.11%
2017/08/081163.0000.00161.5014550.22%
2017/08/0400.003158.67159.00-3330-0.91%
2017/08/032157.252157.75158.0003930.00%
2017/08/0200.001155.00155.00-1128-0.78%
2017/08/011154.001154.50154.0001970.00%
2017/07/311153.5000.00153.5012860.35%
2017/07/271156.5000.00156.5011880.53%
2017/07/2500.0037156.32156.50-37203-18.23%
2017/07/241156.0000.00156.5013750.27%
2017/07/2100.001161.00159.00-1630-0.16%
2017/07/202157.752157.25158.0002900.00%
2017/07/191158.002158.00157.50-1407-0.25%
2017/07/1800.001157.00155.50-1234-0.43%
2017/07/171158.0000.00156.0011370.73%
2017/07/141157.0000.00156.5014850.21%
2017/07/131161.003159.17159.00-2412-0.49%
2017/07/121159.004158.50159.00-3503-0.60%
2017/07/113156.171158.50156.5026260.32%
2017/07/103163.8300.00163.0039870.30%
2017/07/071165.501166.00165.5004220.00%
2017/07/062166.0013168.88164.00-111,064-1.03%
日友 相關文章