金居 (8358)-統一券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
61.5
漲跌
▲3.3
漲幅
+5.67%
成交量
7,878張
產業
上櫃電子零組件類股
956人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	80	60.91	2	60.35	61.50	78	1,523	5.12%
2024/11/21	8.3	57.35	0	0.00	58.20	8.3	1,439	0.57%
2024/11/19	2	57.15	0	0.00	57.40	2	1,498	0.13%
2024/11/18	0.2	56.74	2	56.80	56.30	-1.8	1,552	-0.11%
2024/11/15	0.4	57.39	0	0.00	57.20	0.4	1,564	0.02%
2024/11/14	3.1	57.18	3	57.20	57.00	0.1	1,585	0.01%
2024/11/13	1.1	57.92	0	0.00	57.80	1.1	1,593	0.07%
2024/11/12	5.3	57.95	1	57.90	57.80	4.3	1,621	0.26%
2024/11/11	2.1	58.71	1	58.70	59.10	1.1	1,649	0.07%
2024/11/08	0	0.00	4	60.90	60.30	-4	1,664	-0.24%
2024/11/06	0	0.00	0	60.40	60.40	0	1,705	0.00%
2024/11/05	0	0.00	3	60.17	60.10	-3	1,774	-0.17%
2024/11/01	0	0.00	6	59.20	60.70	-6	1,949	-0.31%
2024/10/30	0	60.10	0	0.00	59.50	0	1,977	0.00%
2024/10/29	0.1	60.65	0	0.00	60.10	0.1	2,017	0.00%
2024/10/28	0	0.00	1	62.50	61.00	-1	2,031	-0.05%
2024/10/25	3	61.57	1	61.70	61.80	2	2,037	0.10%
2024/10/24	0	0.00	1	60.00	59.80	-1	2,039	-0.05%
2024/10/23	0	0.00	50.1	60.70	60.80	-50.1	2,074	-2.41%
2024/10/22	0	0.00	1	60.20	60.20	-1	2,112	-0.05%
2024/10/17	1	59.70	0	0.00	59.90	1	2,359	0.04%
2024/10/16	0	0.00	4	59.00	59.00	-4	2,432	-0.16%
2024/10/15	0	0.00	0.5	59.70	59.30	-0.5	2,547	-0.02%
2024/10/14	1	59.10	0	0.00	59.10	1	2,714	0.04%
2024/10/09	1.2	59.77	0	0.00	59.60	1.2	3,527	0.04%
2024/10/07	6.1	60.78	123	60.59	60.80	-116.9	3,858	-3.03%	大賣/鉅額交易
2024/10/04	3	60.00	133	60.07	59.90	-130	3,974	-3.27%	大賣/鉅額交易
2024/09/30	5	61.64	5	61.26	61.10	0	4,144	0.00%
2024/09/27	0	0.00	1	62.40	62.00	-1	4,198	-0.02%
2024/09/26	2	61.90	0	0.00	61.70	2	4,241	0.05%
2024/09/25	0	0.00	1	63.00	62.20	-1	4,294	-0.02%
2024/09/24	10	61.60	2	61.60	61.50	8	4,308	0.19%
2024/09/19	0	0.00	1	61.20	61.20	-1	4,577	-0.02%
2024/09/18	1.1	61.25	11	60.68	60.30	-9.9	4,701	-0.21%
2024/09/13	9	61.37	0	0.00	61.30	9	4,913	0.18%
2024/09/12	5.1	60.80	11	60.85	60.60	-5.9	5,005	-0.12%
2024/09/11	0	0.00	8	59.53	59.70	-8	5,106	-0.16%
2024/09/10	5	59.90	19	60.13	59.80	-14	5,147	-0.27%
2024/09/06	2	60.95	40	60.50	60.60	-38	5,247	-0.72%
2024/09/05	2	61.20	2	60.75	60.70	0	5,376	0.00%
2024/09/04	0.1	61.04	9	60.93	60.30	-8.9	5,465	-0.16%
2024/09/03	1.1	65.05	0	0.00	64.00	1.1	5,479	0.02%
2024/09/02	12	65.08	5	64.76	64.50	7	5,485	0.13%
2024/08/30	44	64.65	1	64.90	64.80	43	5,487	0.78%
2024/08/29	0	0.00	1	63.80	63.80	-1	5,509	-0.02%
2024/08/28	5	63.84	2	63.80	63.70	3	5,546	0.05%
2024/08/27	2	63.85	0.2	63.80	63.90	1.8	5,572	0.03%
2024/08/26	4	63.40	4	64.30	63.40	0	5,635	0.00%
2024/08/23	3	62.47	5	62.50	64.00	-2	5,655	-0.04%
2024/08/22	1	63.50	1	63.50	63.10	0	5,716	0.00%
2024/08/21	1	63.10	17	63.03	62.70	-16	5,810	-0.28%
2024/08/20	0	0.00	13	63.47	63.60	-13	5,872	-0.22%
2024/08/16	0	0.00	9	62.42	62.30	-9	6,135	-0.15%
2024/08/15	0.1	61.80	66	61.92	61.90	-65.9	6,613	-1.00%
2024/08/14	46	61.97	150	62.32	62.00	-104	6,933	-1.50%	大賣/鉅額交易
2024/08/13	12	61.41	156	61.34	61.80	-144	7,050	-2.04%	大賣/鉅額交易
2024/08/12	7	61.76	148	61.49	61.30	-141	7,611	-1.85%	大賣/鉅額交易
2024/08/09	47	61.83	6.2	61.57	62.00	40.8	7,918	0.51%
2024/08/08	18.1	60.18	45	59.88	60.00	-26.9	7,934	-0.34%
2024/08/07	45	60.60	43	60.89	60.70	2	7,972	0.03%
2024/08/06	124.1	57.75	22.1	55.25	58.10	102	7,962	1.28%	大買/鉅額交易
2024/08/05	17.2	58.68	43.1	59.33	58.30	-25.9	7,876	-0.33%
2024/08/02	11	66.55	8	65.43	64.70	3	7,805	0.04%
2024/08/01	118.2	66.75	27	66.24	67.20	91.2	7,798	1.17%	大買/
2024/07/31	13	64.58	18	64.37	64.70	-5	7,785	-0.06%
2024/07/30	15	63.15	5	63.40	64.50	10	7,880	0.13%
2024/07/29	7	63.86	26	63.49	63.20	-19	7,877	-0.24%
2024/07/26	5.1	64.92	71.1	64.09	64.80	-66	7,876	-0.84%
2024/07/23	1.2	66.52	10	66.64	66.50	-8.9	7,897	-0.11%
2024/07/22	9.2	67.05	101	66.75	66.20	-91.8	7,942	-1.16%	大賣/
2024/07/19	9	69.28	34	70.32	69.00	-25	7,872	-0.32%
2024/07/18	2	70.70	29	71.02	71.00	-27	7,854	-0.34%
2024/07/17	93	72.78	64	72.79	72.70	29	7,787	0.37%
2024/07/16	21.4	72.62	30	72.47	72.70	-8.6	7,765	-0.11%
2024/07/15	39.5	73.25	55	74.79	73.00	-15.5	7,716	-0.20%
2024/07/12	39	75.70	115.1	75.08	75.20	-76.1	7,599	-1.00%	大賣/
2024/07/11	445	75.70	227	75.76	75.20	218	7,447	2.93%	大買/大賣/鉅額交易
2024/07/10	43.1	71.24	664	71.01	71.60	-620.9	6,915	-8.98%	大賣/鉅額交易
2024/07/09	62	69.38	26	68.64	67.80	36	6,895	0.52%
2024/07/08	19	71.35	73	70.75	70.30	-54	7,096	-0.76%
2024/07/05	121	71.73	17	71.56	71.60	104	7,195	1.45%	大買/鉅額交易
2024/07/04	11	70.40	12.5	70.59	70.50	-1.5	7,211	-0.02%
2024/07/03	460	70.85	13.4	70.57	70.60	446.6	7,641	5.84%	大買/鉅額交易
2024/07/02	9	70.79	8	70.61	70.00	1	7,836	0.01%
2024/07/01	16	70.66	6	70.90	70.30	10	7,963	0.13%
2024/06/28	12	70.60	8	70.60	70.20	4	8,357	0.05%
2024/06/27	15	70.91	67	70.76	70.50	-52	8,539	-0.61%
2024/06/26	36	70.59	31	70.18	70.80	5	8,484	0.06%
2024/06/25	21.2	68.95	8	69.16	70.00	13.2	8,374	0.16%
2024/06/24	22.1	68.69	207	68.62	69.20	-184.9	8,318	-2.22%	大賣/鉅額交易
2024/06/21	22	70.24	37	69.91	70.00	-15	8,207	-0.18%
2024/06/20	17	68.34	107	68.12	68.30	-90	8,069	-1.12%	大賣/
2024/06/19	22.1	66.89	35	66.87	66.60	-12.9	8,007	-0.16%
2024/06/18	27.1	68.71	281	69.29	67.80	-253.9	7,930	-3.20%	大賣/鉅額交易
2024/06/17	148	70.30	574	69.75	69.40	-426	7,901	-5.39%	大買/大賣/鉅額交易
2024/06/14	8	70.07	86	69.87	69.70	-78	7,865	-0.99%
2024/06/13	105	70.87	49.4	70.63	70.50	55.6	7,812	0.71%	大買/
2024/06/12	66	71.25	53	70.86	70.80	13	7,745	0.17%
2024/06/11	52	70.07	30.1	69.95	70.20	21.9	7,608	0.29%
2024/06/07	3	69.67	13	68.99	68.50	-10	7,512	-0.13%
2024/06/06	5	68.24	31	69.08	68.30	-26	7,460	-0.35%
2024/06/05	3	68.47	9	68.52	68.10	-6	7,427	-0.08%
2024/06/04	13	70.21	121	69.83	69.20	-108	7,444	-1.45%	大賣/鉅額交易
2024/06/03	6	68.80	7	68.26	69.30	-1	7,366	-0.01%
2024/05/31	10	67.30	14	67.34	67.50	-4	7,324	-0.05%
2024/05/30	5	67.74	52	68.35	67.40	-47	7,298	-0.64%
2024/05/29	5	69.98	111	69.83	69.40	-106	7,228	-1.47%	大賣/鉅額交易
2024/05/28	14	70.56	60	69.92	70.60	-46	7,183	-0.64%
2024/05/27	26.2	71.36	86	70.66	70.40	-59.8	7,097	-0.84%
2024/05/24	131	70.20	35.2	70.00	70.20	95.8	6,999	1.37%	大買/
2024/05/23	59.2	69.10	166	69.23	69.00	-106.8	6,910	-1.55%	大賣/鉅額交易
2024/05/22	80	70.96	168	71.01	70.70	-88	6,758	-1.30%	大賣/
2024/05/21	628	72.74	276	72.85	71.60	352	6,625	5.31%	大買/大賣/鉅額交易
2024/05/20	247.1	71.55	301	71.65	71.50	-53.9	6,136	-0.88%	大買/大賣/
2024/05/17	26	69.01	64.2	68.87	69.20	-38.2	5,822	-0.66%
2024/05/16	313	71.55	202	71.06	70.20	111	5,751	1.93%	大買/大賣/鉅額交易
2024/05/15	331	68.29	199	68.03	69.00	132	5,358	2.46%	大買/大賣/鉅額交易
2024/05/14	41	64.92	7	65.03	64.80	34	5,009	0.68%
2024/05/13	54	64.50	38	65.08	63.90	16	4,976	0.32%
2024/05/10	36	64.03	14	64.26	65.30	22	4,921	0.45%
2024/05/09	6	64.13	18	63.69	63.40	-12	4,866	-0.25%
2024/05/08	1	63.60	33	63.58	63.40	-32	4,859	-0.66%
2024/05/07	4	63.70	18	63.63	64.20	-14	4,855	-0.29%
2024/05/06	1	64.20	15	64.60	64.00	-14	4,826	-0.29%
2024/05/03	11	67.59	37	66.43	65.40	-26	4,789	-0.54%
2024/05/02	13	65.32	3	65.47	65.80	10	4,674	0.21%
2024/04/30	71	65.61	26	65.97	65.30	45	4,648	0.97%
2024/04/29	35	65.63	16	65.66	65.90	19	4,610	0.41%
2024/04/26	15	64.61	29	64.69	64.60	-14	4,595	-0.30%
2024/04/25	7	62.49	8	63.16	62.50	-1	4,516	-0.02%
2024/04/24	9	61.93	3	62.56	63.00	6	4,488	0.13%
2024/04/23	3	59.87	2	60.90	60.00	1	4,476	0.02%
2024/04/22	20	61.09	9	61.19	59.90	11	4,457	0.25%
2024/04/19	9	62.91	2	63.65	62.30	7	4,411	0.16%
2024/04/18	1	63.80	10	63.96	64.10	-9	4,358	-0.21%
2024/04/17	12	64.10	1	64.70	64.40	11	4,311	0.26%
2024/04/16	19	62.75	18.4	63.21	62.50	0.6	4,254	0.01%
2024/04/15	43	67.48	192	66.76	65.30	-149	4,169	-3.57%	大賣/鉅額交易
2024/04/12	190	67.96	218	68.93	67.20	-28	3,954	-0.71%	大買/大賣/
2024/04/11	109	67.21	27	67.74	67.20	82	3,653	2.24%	大買/
2024/04/10	30	67.08	77	66.85	66.00	-47	3,458	-1.36%
2024/04/09	187.1	67.96	508	68.37	66.80	-320.9	3,309	-9.69%	大買/大賣/鉅額交易
2024/04/08	499	65.76	79.1	65.36	65.50	419.9	2,837	14.80%	大買/鉅額交易
2024/04/03	24	64.06	24	64.32	64.20	0	2,583	0.00%
2024/04/02	105.4	64.31	57	64.67	64.20	48.4	2,408	2.01%	大買/
2024/04/01	29	62.48	7	61.79	62.70	22	1,963	1.12%
2024/03/29	201	59.50	6	59.47	59.50	195	1,748	11.15%	大買/鉅額交易
2024/03/28	4	58.43	0	0.00	58.30	4	1,710	0.24%
2024/03/27	0	0.00	0	57.80	57.50	0	1,697	0.00%
2024/03/25	2	58.70	5	58.74	58.60	-3	1,715	-0.17%
2024/03/22	0	59.10	0	0.00	59.40	0	1,714	0.00%
2024/03/21	1	58.70	3	58.70	59.30	-2	1,729	-0.12%
2024/03/20	0	0.00	2	58.65	59.30	-2	1,740	-0.11%
2024/03/19	0	0.00	1	58.70	58.60	-1	1,680	-0.06%
2024/03/18	0	0.00	1	57.90	58.10	-1	1,690	-0.06%
2024/03/15	0	0.00	12	57.58	57.20	-12	1,700	-0.71%
2024/03/14	1	56.80	0	0.00	57.20	1	1,715	0.06%
2024/03/13	1	57.10	8	57.04	57.00	-7	1,722	-0.41%
2024/03/11	0	56.60	1	57.20	57.50	-1	1,795	-0.06%
2024/03/08	0	0.00	17	57.11	56.60	-17	1,805	-0.94%
2024/03/07	4	58.53	105	59.47	58.30	-101	1,794	-5.63%	大賣/
2024/03/06	0	59.48	30	59.46	59.20	-30	1,827	-1.64%
2024/03/05	1	59.10	6	58.95	58.80	-5	1,897	-0.26%
2024/03/01	2	59.20	0	0.00	59.10	2	1,951	0.10%
2024/02/29	3	59.27	0	59.80	59.20	3	1,970	0.15%
2024/02/27	0	0.00	6	59.18	59.50	-6	2,005	-0.30%
2024/02/26	2	60.25	85	60.06	60.10	-83	2,185	-3.80%
2024/02/23	0	0.00	11	59.98	59.90	-11	2,196	-0.50%
2024/02/22	0	0.00	11	60.65	60.70	-11	2,216	-0.50%
2024/02/21	5	62.20	0	0.00	61.50	5	2,242	0.22%
2024/02/20	8	61.70	3	62.07	61.60	5	2,275	0.22%
2024/02/19	41	63.66	136	63.28	62.50	-95	2,263	-4.20%	大賣/
2024/02/16	373	62.73	38	63.01	63.50	335	2,226	15.05%	大買/鉅額交易
2024/02/15	1	58.90	8	59.10	58.90	-7	2,041	-0.34%
2024/02/05	0	59.68	4	59.70	59.70	-4	2,092	-0.19%
2024/02/02	1	59.50	0	0.00	59.20	1	2,110	0.05%
2024/02/01	1	58.40	2	58.80	59.00	-1	2,128	-0.05%
2024/01/31	0	0.00	5	59.10	58.80	-5	2,151	-0.23%
2024/01/29	0	59.70	0	0.00	59.80	0	2,233	0.00%
2024/01/26	0	60.20	3	59.60	59.60	-3	2,250	-0.13%
2024/01/25	3	60.24	13	60.52	59.90	-10	2,295	-0.43%
2024/01/24	1	60.80	0	0.00	60.50	1	2,316	0.04%
2024/01/23	0	60.40	0	0.00	60.40	0	2,426	0.00%
2024/01/22	0	0.00	0.1	60.90	60.80	-0.1	2,463	0.00%
2024/01/19	1	58.70	4	59.30	59.80	-3	2,550	-0.12%
2024/01/18	0	0.00	11	57.57	58.30	-11	2,721	-0.40%
2024/01/17	15	59.07	0	0.00	58.10	15	2,785	0.54%
2024/01/16	0	58.80	0	0.00	59.10	0	2,788	0.00%
2024/01/15	3	59.27	1	59.10	59.10	2	2,850	0.07%
2024/01/12	1	58.70	0	0.00	59.10	1	2,944	0.03%
2024/01/11	1	58.10	0	0.00	58.70	1	2,978	0.03%
2024/01/10	1	57.40	2.1	57.50	57.40	-1.1	3,093	-0.03%
2024/01/09	2	58.10	5	57.80	57.70	-3	3,155	-0.10%
2024/01/05	1	58.90	2	58.80	58.90	-1	3,296	-0.03%
2024/01/04	0	0.00	20	58.90	58.80	-20	3,465	-0.58%
2024/01/03	6.1	59.39	4	59.50	59.30	2.1	3,758	0.06%
2024/01/02	2	60.10	4	60.15	60.00	-2	3,834	-0.05%
2023/12/29	22	60.40	0	0.00	60.60	22	3,957	0.56%
2023/12/28	10	60.80	0	0.00	60.50	10	4,199	0.24%
2023/12/27	1	60.60	0	0.00	60.50	1	4,594	0.02%
2023/12/26	1	60.70	3	60.30	60.20	-2	4,851	-0.04%
2023/12/21	6	60.50	140	60.58	60.40	-134	4,954	-2.70%	大賣/鉅額交易
2023/12/19	2	59.90	22	59.99	59.80	-20	4,993	-0.40%
2023/12/18	1	60.80	6	60.63	60.40	-5	5,035	-0.10%
2023/12/15	2	61.80	4	61.65	61.30	-2	5,077	-0.04%
2023/12/14	3	61.63	0	0.00	61.50	3	5,173	0.06%
2023/12/13	5	61.90	6	61.80	61.80	-1	5,302	-0.02%
2023/12/12	6	61.88	7	61.41	61.20	-1	5,404	-0.02%
2023/12/11	0	0.00	1	61.60	61.90	-1	5,553	-0.02%
2023/12/08	0	0.00	8	62.13	61.80	-8	5,619	-0.14%
2023/12/07	11	62.18	14	62.45	61.60	-3	5,764	-0.05%
2023/12/06	23	62.33	1	62.50	62.50	22	5,971	0.37%
2023/12/05	3	61.10	14	61.34	61.00	-11	6,066	-0.18%
2023/12/04	1	62.10	60	62.32	61.80	-59	6,247	-0.94%
2023/12/01	33	62.71	21.1	62.23	62.60	12	6,619	0.18%
2023/11/30	49	62.03	12	61.77	62.20	37	7,389	0.50%
2023/11/29	13	62.01	17	61.52	61.50	-4	7,551	-0.05%
2023/11/28	45	60.40	0	0.00	61.40	45	7,723	0.58%
2023/11/27	38	60.71	26	60.25	60.00	12	8,329	0.14%
2023/11/24	17	61.42	1	60.70	60.80	16	8,809	0.18%
2023/11/23	66.1	62.28	8	62.96	61.50	58.1	8,993	0.65%
2023/11/22	2	60.50	3	60.20	60.80	-1	8,851	-0.01%
2023/11/21	26	60.57	2	61.35	60.40	24	8,887	0.27%
2023/11/20	43	60.68	9	60.19	60.80	34	8,988	0.38%
2023/11/17	4	58.90	3	59.03	59.10	1	9,095	0.01%
2023/11/16	3	59.47	1	60.00	59.50	2	9,282	0.02%
2023/11/15	7	59.70	44.5	59.81	59.30	-37.5	9,508	-0.39%
2023/11/14	6	59.12	7.9	59.46	59.90	-1.9	9,725	-0.02%
2023/11/13	19	59.41	531.5	59.46	59.20	-512.5	10,039	-5.10%	大賣/鉅額交易
2023/11/10	40	60.26	28.2	60.65	60.50	11.8	10,560	0.11%
2023/11/09	5	60.22	7.6	60.46	60.60	-2.6	10,718	-0.02%
2023/11/08	7.1	61.07	9.8	60.94	60.80	-2.8	10,744	-0.03%
2023/11/07	15	61.19	314.4	61.29	61.10	-299.4	10,764	-2.78%	大賣/鉅額交易
2023/11/06	54	61.76	8.3	61.53	62.10	45.7	10,844	0.42%
2023/11/03	41	60.53	11.2	60.66	60.50	29.8	10,857	0.27%
2023/11/02	55	60.49	3.5	60.56	60.40	51.5	10,931	0.47%
2023/11/01	315.1	58.99	16	58.96	59.00	299.1	10,977	2.72%	大買/鉅額交易
2023/10/31	38	59.68	102.4	59.61	58.40	-64.4	11,027	-0.58%	大賣/
2023/10/30	14	60.93	11.1	60.64	60.90	2.9	11,180	0.03%
2023/10/27	53	60.32	52	61.69	60.20	1	11,313	0.01%
2023/10/26	34	62.29	38	62.18	61.10	-4	11,743	-0.03%
2023/10/25	314	64.76	10	64.90	65.00	304	12,206	2.49%	大買/鉅額交易
2023/10/24	48	64.02	63	62.79	64.20	-15	12,992	-0.12%
2023/10/23	48	63.94	25.8	62.60	63.00	22.2	13,942	0.16%
2023/10/20	58	61.94	33.2	61.88	63.00	24.8	14,815	0.17%
2023/10/19	55.8	63.86	104.8	63.55	63.90	-48.9	14,773	-0.33%	大賣/
2023/10/18	74	64.73	152.6	65.13	64.00	-78.6	14,777	-0.53%	大賣/
2023/10/17	107.1	67.98	35	67.95	67.20	72.1	14,792	0.49%	大買/
2023/10/16	109.5	67.30	57	67.43	67.10	52.5	14,788	0.35%	大買/
2023/10/13	43.1	68.73	81	68.28	68.10	-37.9	14,860	-0.26%
2023/10/12	66.1	68.98	9	68.97	68.70	57.1	14,865	0.38%
2023/10/11	40	68.41	78.7	69.97	67.20	-38.7	14,932	-0.26%
2023/10/06	51.4	67.83	39	67.82	67.50	12.4	14,829	0.08%
2023/10/05	115	68.34	541	68.32	68.10	-426	14,942	-2.85%	大買/大賣/鉅額交易
2023/10/04	503	68.64	112	68.20	68.40	391	14,858	2.63%	大買/大賣/鉅額交易
2023/10/03	165	68.62	135	67.87	68.40	30	14,680	0.20%	大買/大賣/
2023/10/02	224	65.26	27	65.59	66.90	197	14,427	1.37%	大買/鉅額交易
2023/09/28	16.5	61.83	23	62.21	61.80	-6.5	14,264	-0.05%
2023/09/27	11	62.09	6.2	61.14	62.00	4.8	14,340	0.03%
2023/09/26	12.4	61.93	47.3	62.80	61.60	-34.9	14,382	-0.24%
2023/09/25	47	63.41	39.5	63.08	63.10	7.5	14,459	0.05%
2023/09/22	69.1	62.96	21.6	62.61	63.20	47.5	14,466	0.33%
2023/09/21	29	62.05	41.5	61.83	62.50	-12.5	14,478	-0.09%
2023/09/20	54.4	61.89	66.6	62.25	61.70	-12.2	14,478	-0.08%
2023/09/19	106.1	62.69	105.5	63.64	62.40	0.6	14,567	0.00%	大買/大賣/
2023/09/18	61	64.32	69	64.58	64.00	-8	14,654	-0.05%
2023/09/15	47	66.75	62.8	66.70	66.60	-15.8	15,118	-0.10%
2023/09/14	74	66.36	38.6	66.22	66.80	35.4	15,209	0.23%
2023/09/13	145	65.10	169.5	65.49	65.00	-24.5	15,083	-0.16%	大買/大賣/
2023/09/12	112	65.35	459.8	65.67	65.20	-347.8	15,044	-2.31%	大買/大賣/鉅額交易
2023/09/11	150	65.23	417.5	66.42	65.00	-267.5	14,948	-1.79%	大買/大賣/鉅額交易
2023/09/08	51.1	68.47	50.3	68.46	68.40	0.8	14,761	0.01%
2023/09/07	256.1	68.82	56.9	68.83	69.00	199.2	14,747	1.35%	大買/鉅額交易
2023/09/06	193.3	70.92	832.1	71.04	69.80	-638.9	14,736	-4.34%	大買/大賣/鉅額交易
2023/09/05	1,572.7	70.62	524.2	70.77	70.60	1,048.5	14,622	7.17%	大買/大賣/鉅額交易
2023/09/04	92.4	68.61	51	68.41	68.10	41.4	13,907	0.30%
2023/09/01	35	66.91	167.6	68.09	66.30	-132.6	13,906	-0.95%	大賣/鉅額交易
2023/08/31	289.9	69.36	399.6	69.34	68.80	-109.7	14,025	-0.78%	大買/大賣/鉅額交易
2023/08/30	319.9	68.54	152	67.77	68.30	167.9	13,475	1.25%	大買/大賣/鉅額交易
2023/08/29	260.8	65.79	490	64.95	66.40	-229.2	13,009	-1.76%	大買/大賣/鉅額交易
2023/08/28	30	63.31	42.3	63.90	63.40	-12.3	12,798	-0.10%
2023/08/25	10.5	64.50	16.5	63.84	64.30	-5.9	12,830	-0.05%
2023/08/24	12.2	64.94	7.9	64.82	64.50	4.3	12,777	0.03%
2023/08/23	6	65.00	8.7	65.55	64.60	-2.7	12,668	-0.02%
2023/08/22	242.1	64.64	450.6	66.39	64.50	-208.5	12,588	-1.66%	大買/大賣/鉅額交易
2023/08/21	39	65.41	336.3	63.95	65.80	-297.3	12,422	-2.39%	大賣/鉅額交易
2023/08/18	55	64.96	227	65.67	64.20	-172	12,213	-1.41%	大賣/鉅額交易
2023/08/17	224.3	65.44	296.4	64.52	65.60	-72.2	12,012	-0.60%	大買/大賣/
2023/08/16	596.2	63.08	105	62.98	64.50	491.2	11,781	4.17%	大買/大賣/鉅額交易
2023/08/15	246.4	61.33	119	59.75	61.90	127.4	11,231	1.13%	大買/大賣/鉅額交易
2023/08/14	14	56.51	33.7	56.47	56.30	-19.7	11,076	-0.18%
2023/08/11	24	57.91	3.4	58.07	57.50	20.6	11,048	0.19%
2023/08/10	40	58.66	70.2	59.16	58.10	-30.2	11,025	-0.27%
2023/08/09	37	61.25	47.3	61.33	60.90	-10.3	10,926	-0.09%
2023/08/08	31	62.25	72.2	62.92	61.90	-41.2	10,878	-0.38%
2023/08/07	78.4	63.92	95.6	62.98	64.00	-17.2	10,834	-0.16%
2023/08/04	100.6	62.31	66.8	62.33	62.30	33.7	10,768	0.31%
2023/08/02	127	64.27	143.9	64.84	62.70	-16.9	10,710	-0.16%	大買/大賣/
2023/08/01	32	63.86	67.4	64.31	63.60	-35.4	10,508	-0.34%
2023/07/31	186.3	67.74	524.7	68.17	64.50	-338.5	10,379	-3.26%	大買/大賣/鉅額交易
2023/07/28	402.2	69.67	307.9	69.41	69.60	94.3	9,839	0.96%	大買/大賣/
2023/07/27	483	69.13	354.5	68.30	67.50	128.5	9,214	1.39%	大買/大賣/鉅額交易
2023/07/26	368	68.83	1,440.2	68.94	65.80	-1,072.2	8,371	-12.81%	大買/大賣/鉅額交易
2023/07/25	1,411.4	66.49	220.4	65.39	66.80	1,191	7,406	16.08%	大買/大賣/鉅額交易
2023/07/24	11.1	60.36	46.8	60.41	60.80	-35.8	6,496	-0.55%
2023/07/21	56.1	60.90	137.1	61.14	60.80	-80.9	6,468	-1.25%	大賣/
2023/07/20	203.9	62.28	91.9	61.83	61.60	112	6,462	1.73%	大買/鉅額交易
2023/07/19	3	60.13	73.4	60.13	59.70	-70.4	6,335	-1.11%
2023/07/18	67	61.14	86.9	62.31	60.80	-19.9	6,304	-0.32%
2023/07/17	136.4	62.51	14	62.23	62.00	122.4	6,244	1.96%	大買/鉅額交易
2023/07/14	119.3	62.15	84.7	62.80	62.00	34.5	6,194	0.56%	大買/
2023/07/13	117.1	61.85	181.6	61.80	61.00	-64.5	5,970	-1.08%	大買/大賣/
2023/07/12	161.7	60.08	61.9	60.56	60.20	99.8	5,784	1.73%	大買/
2023/07/11	35.1	57.10	7	57.36	57.70	28.1	5,611	0.50%
2023/07/10	236	56.33	67.1	56.29	56.00	168.9	5,591	3.02%	大買/鉅額交易
2023/07/07	36.1	58.46	194.4	58.89	57.60	-158.3	5,553	-2.85%	大賣/鉅額交易
2023/07/06	156	62.50	46.5	62.46	62.40	109.5	5,441	2.01%	大買/鉅額交易
2023/07/05	31	63.01	48.1	62.88	63.00	-17.1	5,368	-0.32%
2023/07/04	14.3	62.41	66.1	62.34	62.40	-51.8	5,278	-0.98%
2023/07/03	101.1	62.14	112.8	61.58	62.30	-11.7	5,211	-0.22%	大買/大賣/
2023/06/30	13.1	60.01	143.4	59.88	61.30	-130.3	5,107	-2.55%	大賣/鉅額交易
2023/06/29	23	60.35	6.1	60.48	60.10	16.9	5,085	0.33%
2023/06/28	8	60.53	100.5	60.71	60.00	-92.5	5,085	-1.82%
2023/06/27	88.1	62.05	284.5	61.91	60.60	-196.5	5,088	-3.86%	大賣/鉅額交易
2023/06/26	72.1	63.99	81.4	64.84	63.90	-9.3	4,952	-0.19%
2023/06/21	675.9	65.74	198.6	64.36	65.00	477.3	4,791	9.96%	大買/大賣/鉅額交易
2023/06/20	51	61.88	79.8	61.62	61.20	-28.8	4,288	-0.67%
2023/06/19	48.2	59.59	79.4	60.23	59.80	-31.2	4,168	-0.75%
2023/06/16	38	60.54	53.4	60.32	60.10	-15.4	4,175	-0.37%
2023/06/15	35.2	61.27	110.6	61.01	61.10	-75.4	4,216	-1.79%	大賣/
2023/06/14	37.7	61.01	59.5	61.25	60.80	-21.8	4,207	-0.52%
2023/06/13	34.2	61.74	13.5	61.74	61.30	20.6	4,248	0.49%
2023/06/12	184.2	61.42	153.3	62.08	61.80	30.8	4,180	0.74%	大買/大賣/
2023/06/09	137.2	62.78	164.9	62.38	63.30	-27.7	4,033	-0.69%	大買/大賣/
2023/06/08	128	60.66	126	60.73	60.80	2	3,779	0.05%	大買/大賣/
2023/06/07	381.8	61.33	175	60.65	61.60	206.9	3,720	5.56%	大買/大賣/鉅額交易
2023/06/06	403.7	61.52	103.2	61.22	60.00	300.5	3,521	8.53%	大買/大賣/鉅額交易
2023/06/05	8.2	59.17	2.6	58.83	58.90	5.5	3,214	0.17%
2023/06/02	1.3	57.91	67	57.93	57.80	-65.7	3,151	-2.09%
2023/06/01	1	57.20	240.6	57.04	57.20	-239.6	3,163	-7.58%	大賣/鉅額交易
2023/05/31	24	58.25	19	57.87	57.50	5	3,194	0.16%
2023/05/30	1	56.80	0.4	57.04	56.70	0.6	3,152	0.02%
2023/05/29	3	56.90	694.7	56.72	56.80	-691.7	3,218	-21.49%	大賣/鉅額交易
2023/05/26	24	57.10	9.7	57.53	56.50	14.3	3,274	0.44%
2023/05/25	12.1	57.43	24.3	56.95	57.30	-12.2	3,341	-0.37%
2023/05/24	4	56.68	1.4	56.49	56.80	2.6	3,360	0.08%
2023/05/23	4	56.85	8.9	57.21	56.80	-4.9	3,466	-0.14%
2023/05/22	19.3	57.55	41.6	57.05	57.00	-22.3	3,606	-0.62%
2023/05/19	4	54.70	215.8	54.72	55.10	-211.8	3,623	-5.85%	大賣/鉅額交易
2023/05/18	2.1	54.41	41.4	54.71	55.20	-39.3	3,750	-1.05%
2023/05/17	3.3	54.00	53.2	53.96	53.70	-49.8	3,810	-1.31%
2023/05/16	12.3	53.27	13.4	53.87	53.20	-1.1	3,850	-0.03%
2023/05/15	8.1	53.76	208.1	53.29	53.80	-200	3,890	-5.14%	大賣/鉅額交易
2023/05/12	3.3	53.70	0.6	53.98	54.10	2.6	4,039	0.07%
2023/05/11	14.1	53.26	338	53.24	53.50	-323.9	4,113	-7.87%	大賣/鉅額交易
2023/05/10	6	54.63	21	54.69	54.70	-15	4,193	-0.36%
2023/05/09	2	54.65	4	55.08	54.80	-2	4,288	-0.05%
2023/05/08	72.3	55.20	67.8	55.08	55.60	4.6	4,446	0.10%
2023/05/05	102.1	55.25	435	54.91	55.50	-332.9	4,475	-7.44%	大買/大賣/鉅額交易
2023/05/04	2	53.60	258.3	53.41	53.80	-256.3	4,604	-5.57%	大賣/鉅額交易
2023/05/03	8.1	54.14	5.6	54.25	54.00	2.5	4,957	0.05%
2023/05/02	9	55.37	20.6	55.55	55.20	-11.6	5,159	-0.22%
2023/04/28	9.2	55.13	1.7	55.11	54.80	7.4	5,471	0.14%
2023/04/27	13	54.02	6.3	53.73	53.50	6.8	5,628	0.12%
2023/04/26	39.5	53.33	531.8	52.90	53.40	-492.3	5,806	-8.48%	大賣/鉅額交易
2023/04/25	51.1	54.63	337.7	53.49	53.70	-286.6	5,941	-4.82%	大賣/鉅額交易
2023/04/24	3	55.73	37	55.91	55.70	-34	6,023	-0.56%
2023/04/21	13	55.79	14.1	55.65	55.20	-1.1	6,131	-0.02%
2023/04/20	73.1	57.35	16.4	57.23	56.60	56.7	6,356	0.89%
2023/04/19	21.1	58.84	12.8	59.07	58.80	8.3	6,644	0.13%
2023/04/18	4	60.35	23.5	60.49	60.00	-19.5	6,886	-0.28%
2023/04/17	17	61.43	26.3	61.16	60.90	-9.3	7,183	-0.13%
2023/04/14	36.7	61.37	4.2	61.22	60.90	32.5	7,381	0.44%
2023/04/13	7	60.47	4.9	60.80	60.40	2.1	7,369	0.03%
2023/04/12	8.1	61.00	0	60.77	60.90	8.1	7,350	0.11%
2023/04/11	24	60.99	37.1	60.83	60.60	-13.1	7,331	-0.18%
2023/04/10	17.1	61.15	20	60.96	61.40	-2.9	7,302	-0.04%
2023/04/07	20	60.56	2.3	60.68	60.70	17.7	7,279	0.24%
2023/04/06	104	59.99	15.2	59.71	60.00	88.8	7,270	1.22%	大買/
2023/03/31	178	60.40	11.2	60.10	60.10	166.8	7,273	2.29%	大買/鉅額交易
2023/03/30	256	59.89	4	59.80	59.80	252	7,275	3.46%	大買/鉅額交易
2023/03/29	6	60.05	6.6	59.96	59.70	-0.5	7,286	-0.01%
2023/03/28	57.2	59.25	39	59.34	58.90	18.2	7,294	0.25%
2023/03/27	21.1	60.62	0.7	61.10	60.80	20.4	7,256	0.28%
2023/03/24	32	60.50	4	59.95	61.10	28	7,282	0.38%
2023/03/23	23.2	60.17	45.5	60.62	59.90	-22.3	7,258	-0.31%
2023/03/22	36.7	61.54	24	61.44	62.00	12.7	7,190	0.18%
2023/03/21	14.4	59.78	21	59.65	60.10	-6.6	7,257	-0.09%
2023/03/20	117	58.58	243.1	58.53	58.60	-126.1	7,338	-1.72%	大買/大賣/鉅額交易
2023/03/17	9	58.93	14.3	59.12	59.20	-5.3	7,294	-0.07%
2023/03/16	79	58.58	38.6	58.93	58.50	40.5	7,311	0.55%
2023/03/15	62.3	60.90	77.3	60.39	60.00	-15	7,329	-0.21%
2023/03/14	67.2	60.86	44.7	60.88	60.60	22.5	7,398	0.30%
2023/03/13	20.2	61.71	24.8	61.48	61.90	-4.6	7,527	-0.06%
2023/03/10	389	62.56	17.7	62.63	62.10	371.3	7,674	4.84%	大買/鉅額交易
2023/03/09	22	64.39	13.5	64.29	63.90	8.5	8,054	0.11%
2023/03/08	2.2	64.36	3.5	64.11	63.90	-1.3	8,235	-0.02%
2023/03/07	30.3	64.00	46	64.03	63.90	-15.8	8,237	-0.19%
2023/03/06	39.2	64.32	19	64.04	64.20	20.2	8,246	0.24%
2023/03/03	15.2	63.69	5	63.69	63.50	10.3	8,274	0.12%
2023/03/02	38.2	63.20	40.2	63.10	63.20	-2	8,317	-0.02%
2023/03/01	4.8	62.46	34.2	62.55	62.90	-29.4	8,563	-0.34%
2023/02/24	20.1	62.98	19.6	62.94	62.80	0.5	8,563	0.01%
2023/02/23	119.6	63.02	91.4	63.22	62.80	28.1	8,536	0.33%	大買/
2023/02/22	430	63.91	41.8	63.77	63.80	388.2	8,545	4.54%	大買/鉅額交易
2023/02/21	23.7	64.27	15.4	64.47	64.80	8.3	8,565	0.10%
2023/02/20	65	64.50	645.4	64.38	64.60	-580.4	8,532	-6.80%	大賣/鉅額交易
2023/02/17	33	66.36	380.4	66.45	66.00	-347.4	8,545	-4.07%	大賣/鉅額交易
2023/02/16	213	66.82	18	66.19	67.50	195	8,760	2.23%	大買/鉅額交易
2023/02/15	17	64.78	42	64.74	64.70	-25	8,733	-0.29%
2023/02/14	39	64.54	41	63.98	64.50	-2	8,745	-0.02%
2023/02/13	27	64.24	8	64.55	63.80	19	8,822	0.22%
2023/02/10	65	65.28	174	65.38	64.20	-109	9,008	-1.21%	大賣/鉅額交易
2023/02/09	47	67.24	87	67.21	67.20	-40	9,288	-0.43%
2023/02/08	13	68.41	226	68.32	67.90	-213	9,373	-2.27%	大賣/鉅額交易
2023/02/07	145	67.86	58	67.23	68.00	87	9,417	0.92%	大買/
2023/02/06	27	66.23	109	66.64	67.00	-82	9,664	-0.85%	大賣/
2023/02/03	65	66.49	44	66.21	66.20	21	10,133	0.21%
2023/02/02	101	67.06	76	67.05	67.00	25	10,287	0.24%	大買/
2023/02/01	700	67.91	74	67.48	67.40	626	10,251	6.11%	大買/鉅額交易
2023/01/31	400	65.30	167	65.29	65.70	233	9,979	2.33%	大買/大賣/鉅額交易
2023/01/30	219	64.56	243.3	63.91	65.00	-24.3	9,923	-0.24%	大買/大賣/
2023/01/17	251	60.18	11.1	59.73	59.90	239.9	9,663	2.48%	大買/鉅額交易
2023/01/16	21.1	59.20	14	59.17	58.90	7	9,501	0.07%
2023/01/13	148	58.18	226	58.54	58.10	-78	9,297	-0.84%	大買/大賣/
2023/01/12	254	58.81	61	58.51	58.60	193	9,133	2.11%	大買/鉅額交易
2023/01/11	47	58.63	34	58.36	58.40	13	9,020	0.14%
2023/01/10	66.2	58.95	76	58.83	58.40	-9.9	8,905	-0.11%
2023/01/09	83.3	58.61	143	58.57	58.70	-59.8	8,654	-0.69%	大賣/
2023/01/06	1,053.1	56.51	27	56.44	57.30	1,026.1	8,280	12.39%	大買/鉅額交易
2023/01/05	89	55.71	380.8	56.89	55.40	-291.8	8,005	-3.64%	大賣/鉅額交易
2023/01/04	96.8	55.77	40	54.62	57.00	56.8	7,697	0.74%
2023/01/03	15	51.95	2	51.30	51.90	13	7,479	0.17%
2022/12/30	32	50.83	2	50.30	50.00	30	7,458	0.40%
2022/12/29	23	49.86	0	0.00	50.10	23	7,453	0.31%
2022/12/28	4	50.25	2	50.40	50.20	2	7,454	0.03%
2022/12/27	2	52.00	8	51.50	51.00	-6	7,450	-0.08%
2022/12/26	2	51.90	6	51.42	51.50	-4	7,449	-0.05%
2022/12/23	6	51.28	12	50.53	51.30	-6	7,458	-0.08%
2022/12/22	31	51.42	166	51.08	51.60	-135	7,454	-1.81%	大賣/鉅額交易
2022/12/21	34	51.61	12	51.55	50.70	22	7,446	0.30%
2022/12/20	4	51.68	157	52.61	51.20	-153	7,412	-2.06%	大賣/鉅額交易
2022/12/19	9	53.54	4	53.73	53.00	5	7,378	0.07%
2022/12/16	5	54.36	3	54.27	54.40	2	7,359	0.03%
2022/12/15	113	54.93	18	55.05	55.30	95	7,315	1.30%	大買/
2022/12/14	47	54.72	16	54.78	55.10	31	7,306	0.42%
2022/12/13	53	55.15	33	55.61	53.80	20	7,264	0.28%
2022/12/12	38	55.18	31	55.47	55.50	7	7,108	0.10%
2022/12/09	35	53.56	33	54.47	53.50	2	6,984	0.03%
2022/12/08	83	54.29	62	53.69	54.40	21	6,943	0.30%
2022/12/07	48	53.29	41	53.58	53.30	7	6,879	0.10%
2022/12/06	21	55.21	337	55.03	54.70	-316	6,762	-4.67%	大賣/鉅額交易
2022/12/05	41	56.78	45	57.07	56.30	-4	6,642	-0.06%
2022/12/02	52	58.42	466	58.66	58.40	-414	6,480	-6.39%	大賣/鉅額交易
2022/12/01	306	59.07	81	56.86	59.00	225	6,298	3.57%	大買/鉅額交易
2022/11/30	56.1	54.59	70	53.17	54.50	-13.9	5,868	-0.24%
2022/11/29	17	51.57	216	51.13	51.60	-199	5,662	-3.51%	大賣/鉅額交易
2022/11/28	13	51.52	6	51.48	51.80	7	5,630	0.12%
2022/11/25	19	51.91	75	51.75	51.10	-56	5,600	-1.00%
2022/11/24	6	53.20	11	52.99	52.90	-5	5,523	-0.09%
2022/11/23	373	53.01	38	53.08	52.90	335	5,432	6.17%	大買/鉅額交易
2022/11/22	39	51.17	68	51.35	50.90	-29	5,156	-0.56%
2022/11/21	107	50.96	61.3	51.39	50.80	45.7	5,109	0.89%	大買/
2022/11/18	8	52.43	33.2	52.47	51.60	-25.2	5,061	-0.50%
2022/11/17	4	52.20	30	52.33	51.80	-26	4,910	-0.53%
2022/11/16	21	51.80	32	52.09	52.00	-11	4,802	-0.23%
2022/11/15	48	52.27	90	52.37	52.30	-42	4,707	-0.89%
2022/11/14	1,126	51.23	111	51.54	51.60	1,015	4,510	22.50%	大買/大賣/鉅額交易
2022/11/11	23	49.01	10.1	50.00	48.55	12.9	4,177	0.31%
2022/11/10	10	48.51	456.1	48.56	48.50	-446.1	4,045	-11.03%	大賣/鉅額交易
2022/11/09	52	49.44	161.1	49.98	49.60	-109.1	3,940	-2.77%	大賣/鉅額交易
2022/11/08	247	49.98	404.2	50.85	49.30	-157.2	3,814	-4.12%	大買/大賣/鉅額交易
2022/11/07	1,341	51.15	134	49.84	50.50	1,207	3,587	33.65%	大買/大賣/鉅額交易
2022/11/04	117	47.73	79	47.70	47.60	38	3,173	1.20%	大買/
2022/11/03	35	47.03	53	46.82	47.65	-18	3,014	-0.60%
2022/11/02	147	46.86	141	46.90	47.10	6	2,855	0.21%	大買/大賣/
2022/11/01	1,479	45.61	285	45.38	46.50	1,194	2,519	47.38%	大買/大賣/鉅額交易
2022/10/31	209	41.62	76	41.30	43.60	133	1,885	7.06%	大買/鉅額交易
2022/10/28	16	39.62	10	39.81	39.65	6	1,655	0.36%
2022/10/27	48	39.15	77	38.85	39.80	-29	1,532	-1.89%
2022/10/26	43	38.22	22	37.91	37.50	21	1,470	1.43%
2022/10/25	2	37.90	11	38.41	38.00	-9	1,311	-0.69%
2022/10/24	19	37.76	22	38.67	36.90	-3	1,270	-0.24%
2022/10/21	27	37.68	51	37.32	37.20	-24	1,293	-1.86%
2022/10/20	3	37.93	3	38.32	38.30	0	1,313	0.00%
2022/10/19	6	38.04	12	38.22	38.00	-6	1,359	-0.44%
2022/10/18	1	36.95	14	36.98	37.20	-13	1,411	-0.92%
2022/10/17	0	0.00	6	35.52	36.40	-6	1,636	-0.37%
2022/10/14	7	35.99	34	36.18	36.15	-27	1,732	-1.56%
2022/10/11	2	37.00	0	0.00	36.85	2	1,839	0.11%
2022/10/04	2	38.30	12	38.31	38.50	-10	2,030	-0.49%
2022/09/30	2	36.50	2	37.50	37.85	0	2,101	0.00%
2022/09/29	0	0.00	2	35.90	36.65	-2	2,108	-0.09%
2022/09/28	10	36.00	4	35.63	35.35	6	2,122	0.28%
2022/09/27	2	36.35	2	36.60	37.25	0	2,143	0.00%
2022/09/26	0	0.00	6	37.25	36.65	-6	2,167	-0.28%
2022/09/22	2	38.90	2	38.45	39.65	0	2,220	0.00%
2022/09/20	24	40.19	10	40.20	40.20	14	2,257	0.62%
2022/09/19	5	40.52	4	40.30	40.35	1	2,274	0.04%
2022/09/16	30	41.59	2	41.95	41.10	28	2,291	1.22%
2022/09/15	0	0.00	2	41.90	41.85	-2	2,339	-0.09%
2022/09/14	7	41.36	0	0.00	41.80	7	2,381	0.29%
2022/09/13	0	0.00	34	41.64	41.70	-34	2,416	-1.41%
2022/09/12	19	41.25	10	41.40	41.20	9	2,461	0.37%
2022/09/08	4	41.59	20	41.45	41.65	-16	2,500	-0.64%
2022/09/07	0	0.00	14	40.35	40.55	-14	2,505	-0.56%
2022/09/06	11	40.40	0	0.00	40.30	11	2,502	0.44%
2022/09/05	32	40.91	4	40.78	40.70	28	2,499	1.12%
2022/09/02	2	42.35	0	0.00	42.35	2	2,485	0.08%
2022/09/01	1	42.30	0	0.00	42.25	1	2,489	0.04%
2022/08/31	0	0.00	1	43.10	43.00	-1	2,478	-0.04%
2022/08/29	4	42.15	1	42.10	42.15	3	2,473	0.12%
2022/08/26	15	43.62	4	43.71	43.60	11	2,463	0.45%
2022/08/25	6	42.79	1	42.80	42.70	5	2,440	0.20%
2022/08/17	6	43.52	2	43.40	43.60	4	2,512	0.16%
2022/08/16	0	0.00	3	43.55	43.45	-3	2,521	-0.12%
2022/08/15	0	0.00	2	43.55	43.40	-2	2,519	-0.08%
2022/08/12	4	43.30	0	0.00	43.05	4	2,522	0.16%
2022/08/11	4	41.80	2	41.45	41.95	2	2,507	0.08%
2022/08/10	0	0.00	4	41.40	41.90	-4	2,505	-0.16%
2022/08/09	0	0.00	2	41.15	41.50	-2	2,516	-0.08%
2022/08/08	5	41.34	6	41.30	41.30	-1	2,521	-0.04%
2022/08/05	6	40.85	0	0.00	40.80	6	2,520	0.24%
2022/08/04	2	40.90	4	40.40	40.40	-2	2,527	-0.08%
2022/08/03	2	40.90	2	40.80	40.45	0	2,530	0.00%
2022/08/02	0	0.00	2	40.70	40.80	-2	2,548	-0.08%
2022/08/01	0	0.00	185	42.27	42.15	-185	2,531	-7.31%	大賣/鉅額交易
2022/07/29	1.5	42.62	0	42.70	42.35	1.5	2,530	0.06%
2022/07/28	3	42.92	0	0.00	42.60	3	2,524	0.12%
2022/07/27	2	43.45	0	0.00	43.70	2	2,494	0.08%
2022/07/26	6	43.82	1	43.30	43.15	5	2,513	0.20%
2022/07/25	4	44.90	0	0.00	44.80	4	2,499	0.16%
2022/07/22	12	47.00	102	45.99	46.65	-90	2,492	-3.61%	大賣/
2022/07/21	102	46.50	3	46.27	46.65	99	2,306	4.29%	大買/
2022/07/20	22	42.51	1	42.35	42.45	21	2,231	0.94%
2022/07/19	2.1	42.40	0	0.00	41.90	2.1	2,255	0.09%
2022/07/18	17	42.56	4	42.38	42.35	13	2,270	0.57%
2022/07/15	7	45.34	11	45.74	46.25	-4	2,216	-0.18%
2022/07/14	14	44.80	4	44.41	45.10	10	2,175	0.46%
2022/07/13	0	0.00	12	44.51	44.25	-12	2,143	-0.56%
2022/07/12	3	42.27	92	42.03	41.95	-89	2,114	-4.21%
2022/07/11	9	44.62	0	0.00	44.20	9	2,063	0.44%
2022/07/08	11	46.05	1	46.15	46.00	10	2,033	0.49%
2022/07/07	12	45.18	24	44.10	45.10	-12	2,001	-0.60%
2022/07/06	4	44.18	112	44.51	44.00	-108	1,992	-5.42%	大賣/鉅額交易
2022/07/05	2.2	45.33	2	44.65	45.45	0.2	1,998	0.01%
2022/07/04	2	44.25	1	44.05	43.85	1	1,962	0.05%
2022/07/01	1	44.85	0	0.00	44.05	1	1,946	0.05%
2022/06/30	4	45.78	4	45.84	45.25	0	1,909	0.00%
2022/06/29	4	47.18	17	47.06	47.05	-13	1,868	-0.70%
2022/06/28	4	48.45	1	48.40	48.50	3	1,840	0.16%
2022/06/27	1	49.65	1	49.15	49.90	0	1,819	0.00%
2022/06/24	12	48.30	10	47.75	48.20	2	1,803	0.11%
2022/06/23	4	47.41	2	48.15	47.40	2	1,794	0.11%
2022/06/22	3	48.90	200	48.36	47.85	-197	1,777	-11.08%	大賣/鉅額交易
2022/06/21	59	49.37	1	49.75	50.00	58	1,735	3.34%
2022/06/20	2	50.95	109	49.52	48.35	-107	1,712	-6.25%	大賣/鉅額交易
2022/06/17	22	51.41	164	51.17	51.30	-142	1,700	-8.35%	大賣/鉅額交易
2022/06/16	1	54.90	0	0.00	54.10	1	1,660	0.06%
2022/06/15	1	55.90	2	55.20	55.10	-1	1,664	-0.06%
2022/06/14	0	0.00	5	55.08	55.90	-5	1,681	-0.30%
2022/06/13	0	0.00	2	56.80	56.30	-2	1,694	-0.12%
2022/06/10	7	57.93	0	0.00	57.80	7	1,724	0.41%
2022/06/08	0	0.00	1	57.50	57.00	-1	1,738	-0.06%
2022/06/02	0	0.00	2	58.10	57.90	-2	1,802	-0.11%
2022/06/01	3	58.70	6	58.37	58.30	-3	1,836	-0.16%
2022/05/30	4	56.50	6	56.48	58.00	-2	1,871	-0.11%
2022/05/27	4	54.90	4	54.90	55.40	0	1,845	0.00%
2022/05/26	0	0.00	2	54.80	54.10	-2	1,874	-0.11%
2022/05/25	10	54.81	0	0.00	55.00	10	1,982	0.50%
2022/05/24	4	55.53	6	54.83	55.00	-2	2,197	-0.09%
2022/05/23	0	56.60	0	0.00	56.10	0	2,307	0.00%
2022/05/20	8	56.24	2	56.50	55.80	6	2,317	0.26%
2022/05/18	1	56.90	3	57.23	56.80	-2	2,307	-0.09%
2022/05/17	4	56.80	0	0.00	56.70	4	2,285	0.18%
2022/05/16	0	0.00	4	56.10	54.60	-4	2,269	-0.18%
2022/05/13	4	55.78	0	0.00	55.80	4	2,260	0.18%
2022/05/12	0	0.00	2	57.00	55.50	-2	2,249	-0.09%
2022/05/11	0	0.00	6	56.70	56.90	-6	2,235	-0.27%
2022/05/10	4	57.40	9	55.64	57.90	-5	2,266	-0.22%
2022/05/09	0	0.00	202	57.87	57.50	-202	2,252	-8.97%	大賣/鉅額交易
2022/05/05	0	0.00	5	60.96	60.60	-5	2,255	-0.22%
2022/05/04	1	59.90	0	0.00	59.80	1	2,296	0.04%
2022/05/03	0.1	58.10	5	59.44	58.60	-4.9	2,298	-0.21%
2022/04/29	1.1	58.15	4	57.90	58.10	-2.9	2,305	-0.13%
2022/04/28	10	58.39	401	58.04	58.00	-391	2,300	-17.00%	大賣/鉅額交易
2022/04/27	3	57.90	4	57.60	59.50	-1	2,277	-0.04%
2022/04/26	7	59.94	74	59.84	59.50	-67	2,261	-2.96%
2022/04/25	0.1	61.12	11	61.53	60.50	-10.9	2,256	-0.48%
2022/04/22	6	64.75	4	64.95	64.40	2	2,228	0.09%
2022/04/21	8	66.19	2	66.70	66.40	6	2,218	0.27%
2022/04/20	10.1	66.65	4	65.58	66.70	6.1	2,240	0.27%
2022/04/18	1.1	66.71	6	66.25	66.00	-4.9	2,273	-0.22%
2022/04/15	0	0.00	3	68.20	67.60	-3	2,295	-0.13%
2022/04/13	1	68.80	1	68.50	68.70	0	2,381	0.00%
2022/04/12	4	68.10	4	67.70	68.00	0	2,429	0.00%
2022/04/11	3	68.80	1	68.70	68.60	2	2,456	0.08%
2022/04/08	10.2	70.85	4	70.50	70.60	6.2	2,467	0.25%
2022/04/07	4	70.43	0	0.00	70.40	4	2,504	0.16%
2022/04/06	2	71.80	0	0.00	71.50	2	2,533	0.08%
2022/04/01	11	71.39	6	71.25	71.40	5	2,653	0.19%
2022/03/31	3	72.10	1	72.00	71.80	2	2,696	0.07%
2022/03/30	5	72.78	0	0.00	72.60	5	2,776	0.18%
2022/03/28	2	72.15	37	72.12	72.60	-35	3,084	-1.13%
2022/03/25	48.1	73.64	7	73.21	73.00	41.1	3,130	1.31%
2022/03/24	0	0.00	6	72.28	72.50	-6	3,173	-0.19%
2022/03/23	2	72.70	21	72.83	72.60	-19	3,210	-0.59%
2022/03/22	24	72.62	6	72.57	72.70	18	3,236	0.56%
2022/03/21	3	71.70	0	0.00	71.40	3	3,239	0.09%
2022/03/18	1	70.60	7	70.56	71.40	-6	3,312	-0.18%
2022/03/17	11	70.34	2	70.60	70.90	9	3,316	0.27%
2022/03/16	0	69.25	0	0.00	68.80	0	3,351	0.00%
2022/03/15	87	69.44	159	69.13	68.80	-72	3,369	-2.14%	大賣/
2022/03/14	0	0.00	3	70.40	70.60	-3	3,381	-0.09%
2022/03/11	2.5	70.80	1	70.70	70.80	1.5	3,477	0.04%
2022/03/10	3	71.47	2	71.75	71.30	1	3,491	0.03%
2022/03/08	10	70.07	22	70.43	70.10	-12	3,573	-0.34%
2022/03/07	7	71.33	29	71.30	70.90	-22	3,618	-0.61%
2022/03/04	1	73.60	2	73.75	73.30	-1	3,643	-0.03%
2022/03/03	3	76.10	8	75.73	74.50	-5	3,723	-0.13%
2022/03/02	202.1	75.03	4	75.03	75.20	198.1	3,791	5.22%	大買/鉅額交易
2022/03/01	28	75.00	14	74.64	75.40	14	3,833	0.37%
2022/02/25	42	75.29	101	75.30	75.00	-59	3,886	-1.52%	大賣/
2022/02/24	122.2	75.22	55.2	74.72	74.20	67	4,011	1.67%	大買/
2022/02/23	23.3	73.87	8.2	73.89	74.20	15.1	4,011	0.38%
2022/02/22	1	70.50	10	70.55	70.00	-9	3,988	-0.23%
2022/02/21	10	71.63	0	0.00	71.50	10	4,158	0.24%
2022/02/18	0	0.00	7	70.23	70.80	-7	4,337	-0.16%
2022/02/17	10	71.49	186	70.95	70.90	-176	5,207	-3.38%	大賣/鉅額交易
2022/02/16	2	71.40	23	71.11	70.80	-21	5,801	-0.36%
2022/02/15	8	70.99	13	71.23	70.10	-5	5,861	-0.09%
2022/02/14	12.1	70.78	11	70.65	70.70	1.1	5,953	0.02%
2022/02/11	0	0.00	35	72.04	72.00	-35	6,038	-0.58%
2022/02/10	33	73.58	62.1	73.16	73.00	-29.1	6,225	-0.47%
2022/02/09	3	71.90	143.2	71.97	72.20	-140.2	6,242	-2.25%	大賣/鉅額交易
2022/02/08	62	71.39	87	71.21	71.50	-25	6,346	-0.39%
2022/02/07	43	68.77	32	69.64	69.70	11	6,412	0.17%
2022/01/26	18	68.44	3.4	68.12	67.50	14.6	6,444	0.23%
2022/01/25	24.1	69.24	6	69.43	69.00	18.1	6,552	0.28%
2022/01/24	2	69.70	30	69.75	69.80	-28	6,667	-0.42%
2022/01/21	53.2	71.50	6	71.43	71.50	47.2	6,749	0.70%
2022/01/20	4	71.53	7	71.57	71.90	-3	6,844	-0.04%
2022/01/19	5.1	72.38	217	72.47	72.20	-211.9	6,881	-3.08%	大賣/鉅額交易
2022/01/18	4	74.60	38	74.61	73.40	-34	6,994	-0.49%
2022/01/17	33	73.98	5	73.54	73.80	28	7,053	0.40%
2022/01/14	103	72.02	49	72.06	73.10	54	7,114	0.76%	大買/
2022/01/13	47	73.89	1	73.80	73.70	46	7,171	0.64%
2022/01/12	4	72.05	5	72.26	72.20	-1	7,299	-0.01%
2022/01/11	2.1	72.86	2	73.05	72.70	0.1	7,345	0.00%
2022/01/10	3	73.53	1	73.10	73.90	2	7,484	0.03%
2022/01/07	12.1	73.79	4	73.70	73.50	8.1	7,675	0.11%
2022/01/06	3.1	75.11	12	75.37	75.30	-8.9	7,663	-0.12%
2022/01/05	3	76.63	619	76.32	76.10	-616	7,694	-8.01%	大賣/鉅額交易
2022/01/04	132	77.72	611	77.40	77.30	-479	7,696	-6.22%	大買/大賣/鉅額交易
2022/01/03	53	77.56	1	77.50	77.30	52	7,732	0.67%
2021/12/30	6	77.22	70	77.52	77.10	-64	7,817	-0.82%
2021/12/29	22	78.19	5	77.30	78.10	17	7,940	0.21%
2021/12/28	34	78.08	16	79.22	77.60	18	8,059	0.22%
2021/12/27	8	77.71	8	78.78	77.60	0	8,168	0.00%
2021/12/24	53	78.58	139	78.67	78.40	-86	8,290	-1.04%	大賣/
2021/12/23	224	78.52	257	78.29	78.40	-33	8,387	-0.39%	大買/大賣/
2021/12/22	144	76.60	68	76.11	77.10	76	8,527	0.89%	大買/
2021/12/21	57	74.68	7	74.74	75.00	50	9,313	0.54%
2021/12/20	5	73.74	596	73.23	73.10	-591	9,674	-6.11%	大賣/鉅額交易
2021/12/17	4	74.98	39	75.11	74.90	-35	9,822	-0.36%
2021/12/16	43	75.96	11	75.56	75.90	32	9,836	0.33%
2021/12/15	11	75.30	171	75.16	74.80	-160	9,853	-1.62%	大賣/鉅額交易
2021/12/14	7.1	75.87	16	76.09	75.20	-8.9	9,905	-0.09%
2021/12/13	6	74.98	1	74.60	75.10	5	9,860	0.05%
2021/12/10	6	74.33	2	74.10	74.40	4	10,038	0.04%
2021/12/09	1	75.30	33	75.95	75.20	-32	10,000	-0.32%
2021/12/08	5	76.72	8	76.91	76.20	-3	10,010	-0.03%
2021/12/07	20	77.55	44	77.58	76.60	-24	10,001	-0.24%
2021/12/06	3	75.87	34	75.79	76.00	-31	10,060	-0.31%
2021/12/03	32.1	76.44	9	76.28	76.60	23.1	10,082	0.23%
2021/12/02	401	75.77	36	75.70	75.50	365	10,112	3.61%	大買/鉅額交易
2021/12/01	23	75.54	24	75.48	75.30	-1	10,105	-0.01%
2021/11/30	10	77.32	7	77.04	76.90	3	10,062	0.03%
2021/11/29	32	76.13	21	75.02	76.30	11	10,057	0.11%
2021/11/26	27	76.70	61	76.59	75.90	-34	9,995	-0.34%
2021/11/25	4	79.58	110	79.18	78.70	-106	9,949	-1.07%	大賣/鉅額交易
2021/11/24	67	79.77	11	78.86	79.70	56	9,979	0.56%
2021/11/23	68	79.41	326	79.45	78.80	-258	10,081	-2.56%	大賣/鉅額交易
2021/11/22	181	81.88	69	80.65	83.00	112	9,931	1.13%	大買/鉅額交易
2021/11/19	64	79.05	23	78.88	79.10	41	9,795	0.42%
2021/11/18	39	78.29	71	78.79	78.10	-32	9,812	-0.33%
2021/11/17	59	80.56	100	80.40	79.80	-41	9,727	-0.42%
2021/11/16	216	84.09	521.6	85.17	80.50	-305.6	9,651	-3.17%	大買/大賣/鉅額交易
2021/11/15	535.7	82.83	128.1	81.69	83.90	407.6	8,911	4.57%	大買/大賣/鉅額交易
2021/11/12	113.1	76.59	59	76.07	76.30	54.1	8,640	0.63%	大買/
2021/11/11	100	76.20	42	75.53	75.40	58	8,744	0.66%
2021/11/10	80	76.18	172	76.01	76.10	-92	8,994	-1.02%	大賣/
2021/11/09	164	76.19	335	75.76	77.00	-171	9,006	-1.90%	大買/大賣/鉅額交易
2021/11/08	21	74.35	33	74.48	74.00	-12	8,860	-0.14%
2021/11/05	19	74.30	188	74.49	74.50	-169	8,942	-1.89%	大賣/鉅額交易
2021/11/04	93	75.94	73	75.78	75.20	20	8,981	0.22%
2021/11/03	22	74.80	10	74.33	74.80	12	9,139	0.13%
2021/11/02	38	74.61	114	75.59	73.80	-76	9,260	-0.82%	大賣/
2021/11/01	105	76.51	90	75.11	76.90	15	9,253	0.16%	大買/
2021/10/29	61	74.67	16	74.46	74.70	45	9,759	0.46%
2021/10/28	51	72.79	307	73.68	72.60	-256	10,246	-2.50%	大賣/鉅額交易
2021/10/27	14	75.24	1,075	74.73	75.40	-1,061	10,312	-10.29%	大賣/鉅額交易
2021/10/26	152	76.70	175	75.32	74.70	-23	10,317	-0.22%	大買/大賣/
2021/10/25	75	75.60	78	74.21	75.70	-3	10,226	-0.03%
2021/10/22	46	73.81	45	73.31	74.20	1	10,271	0.01%
2021/10/21	37	73.78	76	74.29	73.10	-39	10,293	-0.38%
2021/10/20	69	75.55	79	75.25	74.70	-10	10,274	-0.10%
2021/10/19	384	74.04	69	73.78	74.20	315	10,319	3.05%	大買/鉅額交易
2021/10/18	69	73.76	115	73.49	74.00	-46	10,566	-0.44%	大賣/
2021/10/15	319	72.00	108	70.78	73.40	211	10,569	2.00%	大買/大賣/鉅額交易
2021/10/14	22	68.10	16	66.94	68.20	6	10,520	0.06%
2021/10/13	9	67.23	72	67.05	66.50	-63	10,558	-0.60%
2021/10/12	8	69.35	10	69.69	69.10	-2	10,571	-0.02%
2021/10/08	35	70.97	60	71.11	71.00	-25	10,617	-0.24%
2021/10/07	73	70.22	18	69.97	70.20	55	10,683	0.51%
2021/10/06	158	68.52	106	69.07	67.90	52	11,044	0.47%	大買/大賣/
2021/10/05	60	66.18	124	63.97	67.60	-64	11,074	-0.58%	大賣/
2021/10/04	63	67.24	1,155	67.46	66.00	-1,092	11,062	-9.87%	大賣/鉅額交易
2021/10/01	68	71.50	97	72.73	71.10	-29	10,969	-0.26%
2021/09/30	47	75.08	72	74.88	75.40	-25	10,879	-0.23%
2021/09/29	68	76.48	286	75.52	73.90	-218	10,816	-2.02%	大賣/鉅額交易
2021/09/28	283	82.48	362	82.86	80.20	-79	10,680	-0.74%	大買/大賣/
2021/09/27	1,031	79.66	196	77.89	79.90	835	9,841	8.48%	大買/大賣/鉅額交易
2021/09/24	173	75.23	57	74.03	75.70	116	9,525	1.22%	大買/鉅額交易
2021/09/23	47	72.72	11	72.57	73.00	36	9,417	0.38%
2021/09/22	6	71.57	60	72.04	71.50	-54	9,438	-0.57%
2021/09/17	44	73.37	19	73.08	73.50	25	9,470	0.26%
2021/09/16	70	72.26	14	72.11	72.60	56	9,454	0.59%
2021/09/15	41	72.10	40	73.16	71.50	1	9,509	0.01%
2021/09/14	7	71.66	56	71.86	71.50	-49	9,469	-0.52%
2021/09/13	51	73.00	61	72.82	71.70	-10	9,632	-0.10%
2021/09/10	82	72.50	119	72.03	72.70	-37	9,877	-0.37%	大賣/
2021/09/09	157	72.39	84	71.88	72.20	73	10,071	0.72%	大買/
2021/09/08	30	70.78	45	69.93	69.60	-15	10,401	-0.14%
2021/09/07	30	70.20	67	71.31	70.30	-37	11,177	-0.33%
2021/09/06	53	73.06	70.1	71.96	71.30	-17.1	11,699	-0.15%
2021/09/03	43	73.03	22.1	72.55	72.10	20.9	11,964	0.17%
2021/09/02	12	72.36	66	72.88	71.90	-54	12,347	-0.44%
2021/09/01	8	73.46	12	73.21	73.70	-4	12,590	-0.03%
2021/08/31	14	72.40	29	72.82	72.80	-15	12,590	-0.12%
2021/08/30	9	73.77	166	74.01	73.40	-157	12,648	-1.24%	大賣/鉅額交易
2021/08/27	116	73.78	52	73.41	73.70	64	12,604	0.51%	大買/
2021/08/26	105	71.85	111	71.11	71.70	-6	12,512	-0.05%	大買/大賣/
2021/08/25	92	70.15	331	69.67	70.50	-239	12,632	-1.89%	大賣/鉅額交易
2021/08/24	27.1	70.42	64	71.53	70.00	-37	12,652	-0.29%
2021/08/23	102	71.20	44	71.18	71.50	58	12,669	0.46%	大買/
2021/08/20	35	69.48	51	69.00	68.20	-16	12,712	-0.13%
2021/08/19	89.1	70.26	148	71.14	69.30	-58.9	12,867	-0.46%	大賣/
2021/08/18	213	72.65	238	71.09	73.90	-25	12,851	-0.19%	大買/大賣/
2021/08/17	363	76.33	78	75.57	73.80	285	12,837	2.22%	大買/鉅額交易
2021/08/16	212	76.05	257	75.50	74.90	-45	12,983	-0.35%	大買/大賣/
2021/08/13	681	82.75	56	82.09	82.90	625	12,988	4.81%	大買/鉅額交易
2021/08/12	37	84.10	194	84.15	84.30	-157	13,191	-1.19%	大賣/鉅額交易
2021/08/11	87	84.97	98	84.93	84.50	-11	13,585	-0.08%
2021/08/10	105	85.28	96.1	84.84	85.40	9	13,665	0.07%	大買/
2021/08/09	76.2	85.95	342	84.85	84.10	-265.8	13,730	-1.94%	大賣/鉅額交易
2021/08/06	58	88.13	75	88.35	88.00	-17	13,816	-0.12%
2021/08/05	78	88.18	99.1	88.46	87.30	-21.1	13,821	-0.15%
2021/08/04	186	88.54	302.1	89.05	89.10	-116.1	14,081	-0.82%	大買/大賣/鉅額交易
2021/08/03	632.2	86.42	332	85.40	87.50	300.2	13,658	2.20%	大買/大賣/鉅額交易
2021/08/02	227	81.73	65.1	81.27	83.30	161.9	13,151	1.23%	大買/鉅額交易
2021/07/30	22	80.47	17	79.42	79.10	5	13,152	0.04%
2021/07/29	15	78.35	6	78.38	78.60	9	13,389	0.07%
2021/07/28	157	77.28	180	77.13	77.80	-23	13,621	-0.17%	大買/大賣/
2021/07/27	74	82.58	25	82.38	80.00	49	13,719	0.36%
2021/07/26	62	81.74	20	81.40	81.20	42	13,875	0.30%
2021/07/23	148	82.39	103	83.47	82.10	45	13,994	0.32%	大買/大賣/
2021/07/22	270	81.02	124	81.47	81.40	146	13,930	1.05%	大買/大賣/鉅額交易
2021/07/21	28	77.65	31	77.09	75.90	-3	13,746	-0.02%
2021/07/20	29	77.62	852	77.27	76.90	-823	13,750	-5.99%	大賣/鉅額交易
2021/07/19	19	80.57	128	80.39	80.50	-109	13,833	-0.79%	大賣/鉅額交易
2021/07/16	27	81.98	17	81.66	81.40	10	14,247	0.07%
2021/07/15	23	81.62	69	82.17	81.70	-46	14,505	-0.32%
2021/07/14	45	82.91	309	82.56	82.50	-264	14,695	-1.80%	大賣/鉅額交易
2021/07/13	715	86.86	496	87.40	83.70	219	14,884	1.47%	大買/大賣/鉅額交易
2021/07/12	41	83.93	601	83.59	83.20	-560	14,678	-3.82%	大賣/鉅額交易
2021/07/09	219	84.34	62	84.25	84.50	157	14,692	1.07%	大買/鉅額交易
2021/07/08	71	84.15	296	83.36	83.20	-225	14,792	-1.52%	大賣/鉅額交易
2021/07/07	15	83.46	283	83.17	82.80	-268	14,932	-1.79%	大賣/鉅額交易
2021/07/06	19	83.42	173	83.78	83.00	-154	15,022	-1.03%	大賣/鉅額交易
2021/07/05	244	85.06	86	84.63	85.10	158	15,176	1.04%	大買/鉅額交易
2021/07/02	92	81.66	118	81.12	82.00	-26	15,175	-0.17%	大賣/
2021/07/01	38	81.79	109	81.47	80.70	-71	15,341	-0.46%	大賣/
2021/06/30	22	82.36	65.1	82.08	81.50	-43.1	15,632	-0.28%
2021/06/29	50	83.30	44.3	83.98	82.80	5.7	15,724	0.04%
2021/06/28	63.1	84.10	119.1	82.88	84.80	-56	16,256	-0.34%	大賣/
2021/06/25	31	83.37	76	83.42	82.70	-45	16,444	-0.27%
2021/06/24	53	83.77	301	83.86	83.50	-248	16,969	-1.46%	大賣/鉅額交易
2021/06/23	133	84.37	32	84.05	84.80	101	17,087	0.59%	大買/鉅額交易
2021/06/22	344	82.85	155.2	82.95	83.00	188.8	17,247	1.09%	大買/大賣/鉅額交易
2021/06/21	102.3	83.29	489.7	83.55	82.40	-387.4	17,979	-2.15%	大買/大賣/鉅額交易
2021/06/18	62	88.01	263.2	87.66	87.60	-201.2	18,581	-1.08%	大賣/鉅額交易
2021/06/17	123	89.53	174.3	89.95	88.90	-51.3	18,730	-0.27%	大買/大賣/
2021/06/16	476	90.96	1,063	89.74	88.90	-587	18,628	-3.15%	大買/大賣/鉅額交易
2021/06/15	802	87.77	515.5	86.99	86.20	286.5	18,381	1.56%	大買/大賣/鉅額交易
2021/06/11	1,022	83.08	316	83.44	82.60	706	18,677	3.78%	大買/大賣/鉅額交易
2021/06/10	677.5	81.69	233.1	79.59	82.50	444.4	18,508	2.40%	大買/大賣/鉅額交易
2021/06/09	152	79.08	315	79.18	80.30	-163	18,181	-0.90%	大買/大賣/鉅額交易
2021/06/08	162.5	76.80	132	76.31	77.00	30.5	17,994	0.17%	大買/大賣/
2021/06/07	173.5	77.03	82	76.83	76.40	91.5	18,105	0.51%	大買/
2021/06/04	190.1	76.21	19	76.28	76.20	171.1	18,079	0.95%	大買/鉅額交易
2021/06/03	48.2	76.78	1,664	76.73	76.80	-1,615.8	18,237	-8.86%	大賣/鉅額交易
2021/06/02	124	77.51	65	77.05	76.10	59	18,457	0.32%	大買/
2021/06/01	38	79.78	156	79.69	79.50	-118	18,353	-0.64%	大賣/鉅額交易
2021/05/28	51.3	81.36	261	81.73	80.90	-209.7	18,411	-1.14%	大賣/鉅額交易
2021/05/27	154	80.51	315	80.66	81.30	-161	18,468	-0.87%	大買/大賣/鉅額交易
2021/05/26	123	79.57	19	78.54	80.00	104	18,319	0.57%	大買/鉅額交易
2021/05/25	178.1	80.57	108	81.58	78.50	70.1	18,359	0.38%	大買/大賣/
2021/05/24	175	77.79	98	77.79	78.20	77	18,270	0.42%	大買/
2021/05/21	177	76.75	158	77.24	75.50	19	18,138	0.10%	大買/大賣/
2021/05/20	129	75.93	128	75.32	74.00	1	18,249	0.01%	大買/大賣/
2021/05/19	372	76.51	437	76.35	78.60	-65	18,154	-0.36%	大買/大賣/
2021/05/18	182	71.27	20	71.12	71.80	162	18,103	0.89%	大買/鉅額交易
2021/05/17	142	70.32	393	67.59	66.50	-251	18,788	-1.34%	大買/大賣/鉅額交易
2021/05/14	2,630	73.06	199	72.76	73.80	2,431	20,041	12.13%	大買/大賣/鉅額交易
2021/05/13	74	66.41	156	64.42	68.10	-82	19,889	-0.41%	大賣/
2021/05/12	635	68.19	238	67.73	65.70	397	19,943	1.99%	大買/大賣/鉅額交易
2021/05/11	205	72.02	93	71.15	70.00	112	20,097	0.56%	大買/鉅額交易
2021/05/10	161	72.27	16	72.11	71.40	145	20,196	0.72%	大買/鉅額交易
2021/05/07	37	71.62	1,568	71.34	72.10	-1,531	20,804	-7.36%	大賣/鉅額交易
2021/05/06	199	73.72	202	73.34	73.50	-3	20,847	-0.01%	大買/大賣/
2021/05/05	175	70.95	127.2	71.11	70.20	47.8	20,768	0.23%	大買/大賣/
2021/05/04	254	68.30	107	69.04	67.30	147	21,129	0.70%	大買/大賣/鉅額交易
2021/05/03	68	76.14	1,519	77.11	74.70	-1,451	21,321	-6.81%	大賣/鉅額交易
2021/04/29	433	81.87	37	82.75	83.00	396	21,377	1.85%	大買/鉅額交易
2021/04/28	68	81.48	78	81.11	80.00	-10	21,438	-0.05%
2021/04/27	56	83.03	203	82.26	81.80	-147	21,401	-0.69%	大賣/鉅額交易
2021/04/26	57	81.95	604	81.66	81.10	-547	21,350	-2.56%	大賣/鉅額交易
2021/04/23	124	85.07	571	84.42	82.80	-447	21,429	-2.09%	大買/大賣/鉅額交易
2021/04/22	451	88.15	453	87.23	85.20	-2	21,344	-0.01%	大買/大賣/
2021/04/21	323	83.63	483	83.47	84.30	-160	20,986	-0.76%	大買/大賣/鉅額交易
2021/04/20	619	82.22	373	81.74	81.30	246	20,862	1.18%	大買/大賣/鉅額交易
2021/04/19	604	80.84	245.3	79.97	80.10	358.7	20,734	1.73%	大買/大賣/鉅額交易
2021/04/16	185	78.71	167	78.82	77.80	18	20,537	0.09%	大買/大賣/
2021/04/15	377	76.95	393	75.63	78.00	-16	20,348	-0.08%	大買/大賣/
2021/04/14	310	75.19	280	74.08	75.30	30	20,297	0.15%	大買/大賣/
2021/04/13	146	75.09	1,347	74.94	74.00	-1,201	20,402	-5.89%	大買/大賣/鉅額交易
2021/04/12	262.1	78.53	357	78.03	76.40	-94.9	20,581	-0.46%	大買/大賣/
2021/04/09	211.1	81.28	394	80.93	79.00	-182.9	20,588	-0.89%	大買/大賣/鉅額交易
2021/04/08	47	79.72	329	79.30	79.80	-282	20,616	-1.37%	大賣/鉅額交易
2021/04/07	122	79.26	913	79.15	79.50	-791	20,634	-3.83%	大買/大賣/鉅額交易
2021/04/06	479	79.28	77	79.47	81.10	402	20,773	1.94%	大買/鉅額交易
2021/04/01	55	76.29	248	76.61	75.50	-193	21,171	-0.91%	大賣/鉅額交易
2021/03/31	964	76.66	224	76.53	75.80	740	21,598	3.43%	大買/大賣/鉅額交易
2021/03/30	847	73.48	309	73.15	73.10	538	22,568	2.38%	大買/大賣/鉅額交易
2021/03/29	790	72.49	447	72.35	72.40	343	22,798	1.50%	大買/大賣/鉅額交易
2021/03/26	1,009	69.43	95	69.15	69.00	914	22,533	4.06%	大買/鉅額交易
2021/03/25	117	68.41	534	69.28	68.00	-417	22,491	-1.85%	大買/大賣/鉅額交易
2021/03/24	458	71.60	567	71.65	70.20	-109	22,209	-0.49%	大買/大賣/鉅額交易
2021/03/23	1,852	69.47	677	69.57	70.80	1,175	21,339	5.51%	大買/大賣/鉅額交易
2021/03/22	263	65.59	492	65.23	65.30	-229	20,493	-1.12%	大買/大賣/鉅額交易
2021/03/19	723	64.41	352	64.31	63.40	371	20,159	1.84%	大買/大賣/鉅額交易
2021/03/18	206	64.11	785	65.11	63.10	-579	19,809	-2.92%	大買/大賣/鉅額交易
2021/03/17	930	64.14	296.4	63.33	64.60	633.6	19,342	3.28%	大買/大賣/鉅額交易
2021/03/16	76	60.36	73	60.40	60.30	3	18,592	0.02%
2021/03/15	56	59.76	15	59.11	59.60	41	18,506	0.22%
2021/03/12	18	59.87	50	59.40	58.60	-32	18,490	-0.17%
2021/03/11	186	59.38	58	59.19	59.90	128	18,523	0.69%	大買/鉅額交易
2021/03/10	35	57.53	24	57.50	57.60	11	18,503	0.06%
2021/03/09	88	56.65	108	56.27	56.90	-20	18,499	-0.11%	大賣/
2021/03/08	380	59.52	230	58.93	58.40	150	18,414	0.81%	大買/大賣/鉅額交易
2021/03/05	157	56.53	48	55.83	56.40	109	18,256	0.60%	大買/鉅額交易
2021/03/04	383	58.52	85	58.06	56.40	298	18,282	1.63%	大買/鉅額交易
2021/03/03	756	58.09	388	56.28	58.40	368	18,247	2.02%	大買/大賣/鉅額交易
2021/03/02	146	59.09	342	58.21	57.20	-196	18,591	-1.05%	大買/大賣/鉅額交易
2021/02/26	73	58.68	160	58.35	59.30	-87	18,657	-0.47%	大賣/
2021/02/25	310	58.70	857	58.42	58.70	-547	18,873	-2.90%	大買/大賣/鉅額交易
2021/02/24	62	60.10	441	59.91	58.50	-379	18,808	-2.02%	大賣/鉅額交易
2021/02/23	293	61.48	279	61.70	60.80	14	18,742	0.07%	大買/大賣/
2021/02/22	223	62.87	351	62.57	61.50	-128	18,702	-0.68%	大買/大賣/鉅額交易
2021/02/19	281	60.83	333	60.31	61.40	-52	18,460	-0.28%	大買/大賣/
2021/02/18	441	61.39	858	60.90	60.60	-417	18,605	-2.24%	大買/大賣/鉅額交易
2021/02/17	1,555	62.06	2,198.4	61.40	62.50	-643.4	19,117	-3.37%	大買/大賣/鉅額交易
2021/02/05	2,556	57.82	501.4	57.64	57.90	2,054.6	18,671	11.00%	大買/大賣/鉅額交易
2021/02/04	40.4	54.22	79	54.56	54.00	-38.6	17,802	-0.22%
2021/02/03	263	55.03	628	54.25	53.60	-365	17,791	-2.05%	大買/大賣/鉅額交易
2021/02/02	521	54.92	382	54.63	55.20	139	17,572	0.79%	大買/大賣/鉅額交易
2021/02/01	445	53.47	68	53.20	53.70	377	17,009	2.22%	大買/鉅額交易
2021/01/29	1,225	55.32	537	55.27	51.90	688	16,705	4.12%	大買/大賣/鉅額交易
2021/01/28	337	54.81	220	54.41	52.80	117	15,996	0.73%	大買/大賣/鉅額交易
2021/01/27	417	54.96	206	55.20	53.80	211	15,772	1.34%	大買/大賣/鉅額交易
2021/01/26	561	55.72	325	55.44	54.10	236	15,546	1.52%	大買/大賣/鉅額交易
2021/01/25	629	53.68	770	53.64	54.00	-141	14,918	-0.95%	大買/大賣/鉅額交易
2021/01/22	929	52.02	126	51.26	52.10	803	14,523	5.53%	大買/大賣/鉅額交易
2021/01/21	586	49.58	82	49.86	50.50	504	14,213	3.55%	大買/鉅額交易
2021/01/20	12	47.17	97	46.76	46.90	-85	13,985	-0.61%
2021/01/19	27	48.78	93	48.47	47.95	-66	13,887	-0.48%
2021/01/18	37	46.93	83	47.81	48.10	-46	13,843	-0.33%
2021/01/15	26	50.78	332	50.61	50.10	-306	13,596	-2.25%	大賣/鉅額交易
2021/01/14	39	52.21	110	51.92	52.50	-71	13,422	-0.53%	大賣/
2021/01/13	446	52.71	72	52.74	53.20	374	13,293	2.81%	大買/鉅額交易
2021/01/12	72.4	50.85	401	50.60	50.40	-328.6	13,148	-2.50%	大賣/鉅額交易
2021/01/11	126	53.25	246	52.51	52.60	-120	12,997	-0.92%	大買/大賣/鉅額交易
2021/01/08	5	52.50	163	52.64	52.50	-158	12,869	-1.23%	大賣/鉅額交易
2021/01/07	430	52.78	408	52.24	52.60	22	12,778	0.17%	大買/大賣/
2021/01/06	119	53.14	1,718.2	53.10	51.40	-1,599.2	12,634	-12.66%	大買/大賣/鉅額交易
2021/01/05	119	54.90	476	54.93	53.40	-357	12,302	-2.90%	大買/大賣/鉅額交易
2021/01/04	39	52.84	55	52.72	52.70	-16	11,872	-0.13%
2020/12/31	364	53.61	198	52.93	53.30	166	11,712	1.42%	大買/大賣/鉅額交易
2020/12/30	126	54.16	254	53.91	52.90	-128	11,421	-1.12%	大買/大賣/鉅額交易
2020/12/29	506	54.18	76	54.94	54.60	430	11,222	3.83%	大買/鉅額交易
2020/12/28	1,086	53.85	263	54.38	55.50	823	10,862	7.58%	大買/大賣/鉅額交易
2020/12/25	245	52.59	964	52.76	51.80	-719	10,069	-7.14%	大買/大賣/鉅額交易
2020/12/24	2,762	51.74	1,989	50.83	51.50	773	9,435	8.19%	大買/大賣/鉅額交易
2020/12/23	1,370	48.77	95	48.52	48.80	1,275	7,858	16.22%	大買/鉅額交易
2020/12/22	131	45.73	86	45.61	44.40	45	7,373	0.61%	大買/
2020/12/21	202	45.03	19	44.64	45.10	183	7,047	2.60%	大買/鉅額交易
2020/12/18	7	43.31	2	43.08	43.45	5	6,902	0.07%
2020/12/17	15	42.90	9	42.62	43.25	6	6,888	0.09%
2020/12/16	49	42.87	131	42.67	42.85	-82	6,903	-1.19%	大賣/
2020/12/15	25	42.08	118	42.21	41.90	-93	6,927	-1.34%	大賣/
2020/12/14	11	43.00	48	42.84	43.15	-37	7,004	-0.53%
2020/12/11	48	42.34	5	42.33	42.50	43	6,994	0.61%
2020/12/10	31	43.49	29	43.81	43.30	2	6,923	0.03%
2020/12/09	1	44.90	24	44.83	44.70	-23	6,787	-0.34%
2020/12/08	8	44.78	342	44.61	45.25	-334	6,732	-4.96%	大賣/鉅額交易
2020/12/07	74	45.35	95	45.80	44.85	-21	6,676	-0.31%
2020/12/04	214	45.95	13	45.87	46.20	201	6,565	3.06%	大買/鉅額交易
2020/12/03	65	45.63	23	45.67	45.20	42	6,440	0.65%
2020/12/02	52	45.52	36	45.38	45.50	16	6,364	0.25%
2020/12/01	22	44.45	227	44.75	44.95	-205	6,252	-3.28%	大賣/鉅額交易
2020/11/30	68	46.78	228	46.15	45.85	-160	6,096	-2.62%	大賣/鉅額交易
2020/11/27	35	46.14	66	46.02	46.05	-31	5,956	-0.52%
2020/11/26	525	47.06	169	46.86	46.50	356	5,867	6.07%	大買/大賣/鉅額交易
2020/11/25	222	45.45	639	45.49	46.00	-417	5,354	-7.79%	大買/大賣/鉅額交易
2020/11/24	151	45.74	84	45.74	44.45	67	5,108	1.31%	大買/
2020/11/23	31	44.70	9	44.79	44.40	22	4,777	0.46%
2020/11/20	273	45.21	343	44.97	44.45	-70	4,694	-1.49%	大買/大賣/
2020/11/19	284	44.77	114	44.64	45.20	170	4,544	3.74%	大買/大賣/鉅額交易
2020/11/18	910	45.04	385	44.93	45.00	525	4,419	11.88%	大買/大賣/鉅額交易
2020/11/17	174	44.91	511	45.33	44.50	-337	4,216	-7.99%	大買/大賣/鉅額交易
2020/11/16	798	44.76	1,088	44.89	44.50	-290	3,939	-7.36%	大買/大賣/鉅額交易
2020/11/13	1,216	42.93	599	42.46	42.90	617	3,069	20.10%	大買/大賣/鉅額交易
2020/11/12	890	42.11	838	41.72	41.90	52	2,611	1.99%	大買/大賣/
2020/11/11	703	39.76	256	39.52	40.70	447	2,016	22.17%	大買/大賣/鉅額交易
2020/11/09	3	38.40	6	38.55	38.55	-3	1,881	-0.16%
2020/11/06	1	38.65	0	0.00	38.50	1	1,890	0.05%
2020/11/05	0	0.00	3	38.80	38.70	-3	1,910	-0.16%
2020/11/04	1	38.60	0	0.00	38.70	1	1,921	0.05%
2020/11/03	1	38.75	0	0.00	38.50	1	1,958	0.05%
2020/11/02	4	38.35	8	38.15	38.50	-4	1,988	-0.20%
2020/10/30	0	0.00	1	38.65	38.30	-1	2,010	-0.05%
2020/10/28	0	0.00	9	38.39	38.35	-9	2,055	-0.44%
2020/10/26	5	39.15	9	38.86	38.70	-4	2,222	-0.18%
2020/10/22	3	38.18	3	37.65	37.90	0	2,238	0.00%
2020/10/20	13	38.42	10	38.35	38.10	3	2,295	0.13%
2020/10/19	22	37.18	0	0.00	37.40	22	2,281	0.96%
2020/10/16	7	37.15	2	36.95	36.85	5	2,296	0.22%
2020/10/15	11	37.27	4	37.10	37.15	7	2,325	0.30%
2020/10/14	13	36.65	1	37.20	37.30	12	2,352	0.51%
2020/10/13	1	36.35	8	36.54	36.45	-7	2,382	-0.29%
2020/10/12	8	36.60	0	0.00	36.45	8	2,386	0.34%
2020/10/08	9	37.32	0	0.00	37.05	9	2,412	0.37%
2020/10/07	2	37.23	0	0.00	37.25	2	2,440	0.08%
2020/10/06	46	37.35	0	0.00	37.30	46	2,466	1.86%
2020/10/05	2	37.05	0	0.00	37.10	2	2,534	0.08%
2020/09/25	13	37.63	0	0.00	37.05	13	2,826	0.46%
2020/09/24	3	37.75	0	0.00	37.75	3	2,872	0.10%
2020/09/22	1	38.25	0	0.00	38.20	1	2,992	0.03%
2020/09/21	1	39.00	248	39.24	38.70	-247	3,083	-8.01%	大賣/鉅額交易
2020/09/18	247	39.31	32	40.55	39.30	215	3,137	6.85%	大買/鉅額交易
2020/09/17	33	40.76	9	40.81	40.60	24	3,125	0.77%
2020/09/16	0	0.00	4	39.70	39.70	-4	3,050	-0.13%
2020/09/15	2	39.35	3	39.63	39.40	-1	3,060	-0.03%
2020/09/11	0	0.00	2	38.65	38.50	-2	3,163	-0.06%
2020/09/10	1	38.95	32	39.34	38.50	-31	3,264	-0.95%
2020/09/09	61	38.49	31	38.94	39.00	30	3,282	0.91%
2020/09/08	2	38.25	1	37.90	38.15	1	3,281	0.03%
2020/09/07	3	37.93	2	37.90	37.65	1	3,318	0.03%
2020/09/04	1	37.95	1	37.80	37.95	0	3,412	0.00%
2020/09/03	0	0.00	2	38.43	38.30	-2	3,473	-0.06%
2020/09/01	1	38.20	0	0.00	38.15	1	3,582	0.03%
2020/08/31	4	38.09	3	38.30	38.00	1	3,640	0.03%
2020/08/28	1	37.90	0	0.00	37.75	1	3,741	0.03%
2020/08/27	2	38.00	0	0.00	38.00	2	3,766	0.05%
2020/08/26	1	38.15	2	37.90	38.05	-1	3,815	-0.03%
2020/08/25	3	38.45	1	38.40	38.40	2	3,846	0.05%
2020/08/24	2	38.15	0	0.00	38.20	2	3,868	0.05%
2020/08/20	0	0.00	2	38.03	36.05	-2	4,025	-0.05%
2020/08/18	12	39.23	0	0.00	39.05	12	4,106	0.29%
2020/08/17	0	0.00	62	39.31	39.40	-62	4,145	-1.50%
2020/08/14	7	39.46	6	39.20	39.15	1	4,210	0.02%
2020/08/13	4	39.09	0	0.00	39.05	4	4,247	0.09%
2020/08/12	0	0.00	3	39.35	39.35	-3	4,324	-0.07%
2020/08/11	3	39.77	2	39.88	39.65	1	4,471	0.02%
2020/08/10	5	40.20	2	40.35	40.10	3	4,604	0.07%
2020/08/07	6	40.23	60	40.04	40.10	-54	4,745	-1.14%
2020/08/06	6	40.88	0	0.00	40.75	6	4,823	0.12%
2020/08/05	0	0.00	3	41.25	41.20	-3	5,014	-0.06%
2020/08/04	126	41.29	2	41.23	41.25	124	5,361	2.31%	大買/鉅額交易
2020/08/03	0	0.00	3	41.40	40.85	-3	5,506	-0.05%
2020/07/31	2	41.30	10	40.61	41.15	-8	5,644	-0.14%
2020/07/30	47	40.97	45	40.83	40.90	2	5,952	0.03%
2020/07/29	3	39.05	1	39.15	39.10	2	6,042	0.03%
2020/07/28	1	39.20	3	39.08	38.50	-2	6,369	-0.03%
2020/07/27	2	39.65	0	0.00	39.80	2	6,722	0.03%
2020/07/24	4	40.68	8	40.70	40.05	-4	6,856	-0.06%
2020/07/23	4	41.18	5	40.73	40.85	-1	6,857	-0.01%
2020/07/22	0	0.00	5	40.60	40.35	-5	6,847	-0.07%
2020/07/21	13	40.63	1	40.65	40.25	12	6,835	0.18%
2020/07/20	0	0.00	3	39.43	39.80	-3	6,826	-0.04%
2020/07/17	4	40.45	5	39.77	39.70	-1	6,825	-0.01%
2020/07/16	3	40.58	5	40.32	40.10	-2	6,830	-0.03%
2020/07/15	10	40.52	4	41.11	40.30	6	6,823	0.09%
2020/07/14	2	40.70	10	40.63	40.60	-8	6,846	-0.12%
2020/07/13	8	40.37	1	40.85	40.90	7	6,834	0.10%
2020/07/10	2	40.65	0	0.00	40.10	2	6,865	0.03%
2020/07/09	2	41.60	120	41.40	41.20	-118	6,897	-1.71%	大賣/鉅額交易
2020/07/08	8	41.73	5	41.87	41.70	3	6,989	0.04%
2020/07/07	13	41.94	31	42.17	42.00	-18	6,965	-0.26%
2020/07/06	137	41.68	19	41.36	41.75	118	6,931	1.70%	大買/鉅額交易
2020/07/03	4	40.94	0	0.00	40.90	4	6,929	0.06%
2020/07/02	5	41.29	35	41.43	41.15	-30	6,967	-0.43%
2020/07/01	2	41.70	24	41.88	41.65	-22	6,887	-0.32%
2020/06/30	39	41.92	9	41.31	41.85	30	6,845	0.44%
2020/06/29	15	43.18	63	42.92	42.90	-48	6,765	-0.71%
2020/06/24	11	43.05	0	0.00	42.85	11	6,669	0.16%
2020/06/23	27	42.85	10	42.77	42.70	17	6,670	0.25%
2020/06/22	2	42.45	9	42.89	42.45	-7	6,647	-0.11%
2020/06/19	5	42.73	5	42.99	42.85	0	6,669	0.00%
2020/06/18	11	43.10	63	43.04	42.85	-52	6,667	-0.78%
2020/06/17	16	42.72	31	42.46	42.95	-15	6,597	-0.23%
2020/06/16	31	42.00	2	41.98	42.00	29	6,551	0.44%
2020/06/15	8	41.70	10	41.42	41.20	-2	6,618	-0.03%
2020/06/12	8	40.87	24	39.70	41.50	-16	6,634	-0.24%
2020/06/11	13	41.93	34	42.42	40.90	-21	6,651	-0.32%
2020/06/10	23	42.60	46	42.54	42.45	-23	6,623	-0.35%
2020/06/09	68	42.81	68	42.66	42.30	0	6,697	0.00%
2020/06/08	6	42.87	66	42.97	42.25	-60	6,808	-0.88%
2020/06/05	36	42.76	85	42.64	42.65	-49	6,766	-0.72%
2020/06/04	112	42.49	76	42.29	42.65	36	6,762	0.53%	大買/
2020/06/03	36	41.96	7	41.72	41.90	29	6,728	0.43%
2020/06/02	5	42.00	35	42.00	41.50	-30	6,800	-0.44%
2020/06/01	45	41.72	10	41.42	41.75	35	6,870	0.51%
2020/05/29	14	40.65	15	40.83	40.95	-1	6,863	-0.01%
2020/05/28	8	41.24	149	40.92	40.60	-141	6,904	-2.04%	大賣/鉅額交易
2020/05/27	36	42.13	48	42.53	41.85	-12	6,848	-0.18%
2020/05/26	104	42.38	113	42.08	42.25	-9	6,841	-0.13%	大買/大賣/
2020/05/25	56	41.12	19	41.50	41.55	37	6,753	0.55%
2020/05/22	61	41.47	58	41.45	41.15	3	6,717	0.04%
2020/05/21	30	41.89	5	41.76	41.90	25	6,697	0.37%
2020/05/20	6	41.27	41	41.19	40.95	-35	6,702	-0.52%
2020/05/19	65	41.51	57	41.32	41.85	8	6,669	0.12%
2020/05/18	116	40.68	40	40.98	40.20	76	6,592	1.15%	大買/
2020/05/15	48	42.29	211	41.88	41.90	-163	6,449	-2.53%	大賣/鉅額交易
2020/05/14	68	42.99	62	42.75	41.30	6	6,348	0.09%
2020/05/13	61	43.04	216	43.07	42.95	-155	6,213	-2.49%	大賣/鉅額交易
2020/05/12	62	43.95	331	43.99	43.70	-269	6,141	-4.38%	大賣/鉅額交易
2020/05/11	731	44.24	97	44.04	44.20	634	5,978	10.61%	大買/鉅額交易
2020/05/08	92	42.77	40	42.65	42.30	52	5,640	0.92%
2020/05/07	28	42.40	38	42.85	42.30	-10	5,486	-0.18%
2020/05/06	100	42.26	31	42.42	41.75	69	5,362	1.29%
2020/05/05	370	41.08	67	41.13	40.80	303	5,071	5.98%	大買/鉅額交易
2020/05/04	185	40.26	845	40.20	41.50	-660	4,899	-13.47%	大買/大賣/鉅額交易
2020/04/30	909	40.04	106	38.97	40.50	803	4,660	17.23%	大買/大賣/鉅額交易
2020/04/29	112	36.76	74	36.74	36.85	38	4,394	0.86%	大買/
2020/04/28	26	35.42	41	35.30	35.50	-15	4,387	-0.34%
2020/04/27	46	35.32	18	35.12	35.25	28	4,465	0.63%
2020/04/24	4	34.45	5	34.46	34.45	-1	4,447	-0.02%
2020/04/23	6	34.78	22	34.56	34.60	-16	4,462	-0.36%
2020/04/22	1	33.10	11	34.01	34.05	-10	4,453	-0.22%
2020/04/21	17	34.12	6	34.21	33.60	11	4,466	0.25%
2020/04/20	7	35.08	5	34.66	34.90	2	4,514	0.04%
2020/04/17	15	35.15	37	35.40	34.75	-22	4,584	-0.48%
2020/04/16	13	35.40	0	0.00	35.15	13	4,539	0.29%
2020/04/15	1	35.20	26	35.13	35.20	-25	4,612	-0.54%
2020/04/14	28	35.30	21	35.10	35.40	7	4,612	0.15%
2020/04/13	39	34.62	23	34.35	34.80	16	4,589	0.35%
2020/04/09	3	33.37	3	33.47	33.00	0	4,571	0.00%
2020/04/08	14	33.04	20	33.67	33.50	-6	4,574	-0.13%
2020/04/07	26	32.22	25	32.17	32.90	1	4,500	0.02%
2020/04/06	0	0.00	4	30.05	30.50	-4	4,421	-0.09%
2020/03/31	1	30.25	2	30.60	29.80	-1	4,456	-0.02%
2020/03/30	2	29.95	12	29.85	30.20	-10	4,472	-0.22%
2020/03/27	3	30.35	1	30.65	30.20	2	4,543	0.04%
2020/03/26	1	29.30	2	29.70	29.70	-1	4,546	-0.02%
2020/03/25	1	30.20	11	30.00	29.70	-10	4,561	-0.22%
2020/03/24	1	28.45	0	0.00	28.25	1	4,573	0.02%
2020/03/23	10	27.30	0	0.00	27.10	10	4,808	0.21%
2020/03/20	11	28.30	13.8	28.31	28.60	-2.8	5,173	-0.05%
2020/03/19	2	26.45	31	26.65	26.45	-29	5,391	-0.54%
2020/03/18	7	30.18	33	29.96	29.35	-26	5,436	-0.48%
2020/03/17	7	30.12	0	0.00	29.90	7	5,549	0.13%
2020/03/16	11	31.38	14	32.47	31.00	-3	5,561	-0.05%
2020/03/13	14	31.11	18	30.93	31.95	-4	5,565	-0.07%
2020/03/12	10	34.68	7	36.73	34.30	3	5,506	0.05%
2020/03/11	6	39.00	39	39.15	38.05	-33	5,468	-0.60%
2020/03/10	12	37.92	70	38.31	38.55	-58	5,761	-1.01%
2020/03/09	10	38.67	62	39.00	38.00	-52	5,901	-0.88%
2020/03/06	62	39.81	126	39.77	39.70	-64	5,920	-1.08%	大賣/
2020/03/05	23	39.33	136	39.20	39.65	-113	6,003	-1.88%	大賣/鉅額交易
2020/03/04	33	38.32	70	38.06	38.40	-37	6,457	-0.57%
2020/03/03	30	38.28	77	37.87	38.30	-47	6,684	-0.70%
2020/03/02	18	36.35	6	36.25	36.25	12	6,716	0.18%
2020/02/27	87	37.25	127	38.38	37.00	-40	6,860	-0.58%	大賣/
2020/02/26	86	39.19	66	38.95	39.30	20	6,803	0.29%
2020/02/25	4	38.54	28	38.60	38.90	-24	6,761	-0.35%
2020/02/24	25	39.01	54	38.83	39.15	-29	6,759	-0.43%
2020/02/21	41	39.07	29	38.95	38.95	12	6,745	0.18%
2020/02/20	2	38.65	21	38.36	38.50	-19	6,684	-0.28%
2020/02/19	1	38.25	0	0.00	38.25	1	6,673	0.01%
2020/02/18	10	38.19	51	38.47	38.05	-41	6,686	-0.61%
2020/02/17	101	38.27	48	38.61	38.60	53	6,701	0.79%	大買/
2020/02/14	11	38.13	7	38.14	38.00	4	6,672	0.06%
2020/02/13	9	38.26	77	38.52	37.70	-68	6,723	-1.01%
2020/02/12	103	38.55	80	38.19	38.30	23	6,714	0.34%	大買/
2020/02/11	58	37.41	53	36.97	37.65	5	6,756	0.07%
2020/02/10	65	36.19	18	35.92	36.60	47	6,972	0.67%
2020/02/07	7	36.51	48	36.58	36.35	-41	7,364	-0.56%
2020/02/06	80	36.84	93	36.51	37.10	-13	7,746	-0.17%
2020/02/05	5	35.90	85	35.79	35.85	-80	7,741	-1.03%
2020/02/04	49	35.40	39	35.05	35.95	10	7,703	0.13%
2020/02/03	129	33.47	43	33.43	33.40	86	7,678	1.12%	大買/
2020/01/31	34	36.65	94	37.25	36.45	-60	7,587	-0.79%
2020/01/30	100	39.01	22	38.66	38.45	78	7,532	1.04%
2020/01/20	4	42.85	23	42.78	42.70	-19	7,534	-0.25%
2020/01/17	22	43.50	5	43.10	43.00	17	7,589	0.22%
2020/01/16	0	0.00	20	43.54	43.40	-20	7,662	-0.26%
2020/01/15	4	43.83	39	43.87	43.35	-35	7,873	-0.44%
2020/01/14	15	43.96	80	44.05	43.75	-65	8,146	-0.80%
2020/01/13	61	43.35	51	43.11	43.40	10	8,108	0.12%
2020/01/10	10	42.55	8	42.79	42.55	2	8,078	0.02%
2020/01/09	13.3	42.60	7	42.71	42.40	6.3	8,088	0.08%
2020/01/08	31	42.78	17	42.75	43.15	14	8,102	0.17%
2020/01/07	17	42.93	34	42.92	43.10	-17	8,246	-0.21%
2020/01/06	54	42.54	39	41.92	42.80	15	8,254	0.18%
2020/01/03	39	42.36	61	43.11	42.80	-22	8,271	-0.27%
2020/01/02	55	43.15	20	43.06	43.10	35	8,253	0.42%
2019/12/31	15	42.70	5	42.58	42.55	10	8,331	0.12%
2019/12/30	3	42.85	11	42.60	42.55	-8	8,401	-0.10%
2019/12/27	0	0.00	18	42.48	42.35	-18	8,440	-0.21%
2019/12/26	25	42.67	41	42.57	42.20	-16	8,527	-0.19%
2019/12/25	60	41.95	25	42.05	42.45	35	8,590	0.41%
2019/12/24	36	41.79	57	41.58	41.45	-21	8,942	-0.23%
2019/12/23	21	42.50	21	42.10	41.95	0	8,962	0.00%
2019/12/20	0	0.00	18	42.55	42.60	-18	9,107	-0.20%
2019/12/19	51	42.82	31	42.90	42.75	20	9,700	0.21%
2019/12/18	231	42.95	556	42.81	42.60	-325	10,083	-3.22%	大買/大賣/鉅額交易
2019/12/17	162	44.00	148	44.71	44.25	14	10,305	0.14%	大買/大賣/
2019/12/16	99	46.48	101.3	46.13	46.80	-2.3	10,013	-0.02%	大賣/
2019/12/13	27	45.68	45	45.15	45.30	-18	9,961	-0.18%
2019/12/12	55	45.61	39	46.01	44.85	16	10,269	0.16%
2019/12/11	82	45.36	66	45.14	45.30	16	10,281	0.16%
2019/12/10	43	44.40	58	44.49	45.00	-15	10,391	-0.14%
2019/12/09	21	45.50	18	45.64	45.00	3	10,420	0.03%
2019/12/06	95	45.44	20	45.77	45.30	75	10,519	0.71%
2019/12/05	196	46.14	389	46.12	45.40	-193	10,532	-1.83%	大買/大賣/鉅額交易
2019/12/04	247	44.99	115	44.74	45.25	132	10,426	1.27%	大買/大賣/鉅額交易
2019/12/03	58	44.39	52	44.47	44.50	6	10,636	0.06%
2019/12/02	93	43.62	114	44.37	44.85	-21	10,677	-0.20%	大賣/
2019/11/29	379	45.56	310	45.36	44.40	69	10,682	0.65%	大買/大賣/
2019/11/28	432	43.88	196	43.69	43.90	236	10,301	2.29%	大買/大賣/鉅額交易
2019/11/27	31	43.01	393	43.18	42.60	-362	10,422	-3.47%	大賣/鉅額交易
2019/11/26	456	42.83	61	42.65	43.00	395	10,526	3.75%	大買/鉅額交易
2019/11/25	5	41.47	4	41.30	41.25	1	10,621	0.01%
2019/11/22	26	41.03	3	41.12	41.00	23	11,289	0.20%
2019/11/21	14	40.54	8	40.19	41.00	6	11,463	0.05%
2019/11/20	13	40.77	5	40.60	40.60	8	11,769	0.07%
2019/11/19	26	40.83	35	40.83	40.75	-9	11,960	-0.08%
2019/11/18	13	41.22	285	41.10	41.05	-272	12,160	-2.24%	大賣/鉅額交易
2019/11/15	22	41.21	13	41.19	40.90	9	12,388	0.07%
2019/11/14	10	40.65	45	40.63	40.65	-35	12,744	-0.27%
2019/11/13	2	41.30	3	41.25	41.30	-1	12,941	-0.01%
2019/11/12	11	41.03	15	41.56	41.45	-4	13,341	-0.03%
2019/11/11	35	40.73	69	40.49	40.40	-34	13,834	-0.25%
2019/11/08	124	41.35	249	41.10	41.00	-125	14,410	-0.87%	大買/大賣/鉅額交易
2019/11/07	126	40.60	829	40.60	40.60	-703	14,552	-4.83%	大買/大賣/鉅額交易
2019/11/06	235	42.94	525	42.61	42.00	-290	14,468	-2.00%	大買/大賣/鉅額交易
2019/11/05	147	45.01	78	45.06	45.30	69	14,132	0.49%	大買/
2019/11/04	16	43.76	1	43.50	43.50	15	13,749	0.11%
2019/11/01	4	43.66	1	43.50	43.50	3	13,691	0.02%
2019/10/31	11	43.72	9	43.64	43.35	2	13,704	0.01%
2019/10/30	30	43.14	31	43.02	43.65	-1	13,699	-0.01%
2019/10/29	12	43.68	44	43.13	42.80	-32	13,673	-0.23%
2019/10/28	0	0.00	71	43.60	43.85	-71	13,617	-0.52%
2019/10/25	114	43.35	1	43.15	43.15	113	13,563	0.83%	大買/鉅額交易
2019/10/24	18	44.31	33	44.22	44.10	-15	13,517	-0.11%
2019/10/23	27	44.57	73	44.79	44.35	-46	13,520	-0.34%
2019/10/22	55	43.70	100	43.65	44.10	-45	13,312	-0.34%
2019/10/21	58	42.61	59	42.52	42.75	-1	13,039	-0.01%
2019/10/18	13	42.23	5	42.25	42.25	8	12,991	0.06%
2019/10/17	21	41.82	11	42.02	41.95	10	12,961	0.08%
2019/10/16	19	42.41	28	42.48	42.00	-9	12,920	-0.07%
2019/10/15	28	42.39	92	42.51	42.45	-64	12,807	-0.50%
2019/10/14	161	41.49	51	41.63	41.15	110	12,605	0.87%	大買/鉅額交易
2019/10/09	53	40.62	161	40.46	40.50	-108	12,511	-0.86%	大賣/鉅額交易
2019/10/08	103	41.60	89	41.44	41.25	14	12,425	0.11%	大買/
2019/10/07	307	41.96	320	41.41	42.00	-13	12,362	-0.11%	大買/大賣/
2019/10/04	42	41.29	225	41.29	41.00	-183	12,222	-1.50%	大賣/鉅額交易
2019/10/03	21	41.73	55	41.70	41.95	-34	12,128	-0.28%
2019/10/02	379	41.48	56	41.45	42.40	323	12,070	2.68%	大買/鉅額交易
2019/10/01	100	40.60	38	40.79	41.00	62	11,963	0.52%
2019/09/27	100	41.29	1,087	40.75	40.60	-987	11,886	-8.30%	大賣/鉅額交易
2019/09/26	127	43.55	23	43.52	43.50	104	11,505	0.90%	大買/鉅額交易
2019/09/25	112	43.45	421	43.44	43.20	-309	11,442	-2.70%	大買/大賣/鉅額交易
2019/09/24	258	44.48	1,257	43.91	43.45	-999	11,299	-8.84%	大買/大賣/鉅額交易
2019/09/23	219	47.39	320	47.91	46.80	-101	10,695	-0.94%	大買/大賣/鉅額交易
2019/09/20	929	48.16	202	47.77	48.60	727	10,293	7.06%	大買/大賣/鉅額交易
2019/09/19	37	46.36	24	46.62	46.90	13	9,803	0.13%
2019/09/18	111	47.38	242.2	47.24	46.55	-131.2	9,709	-1.35%	大買/大賣/鉅額交易
2019/09/17	244	47.48	163	47.21	47.10	81	9,484	0.85%	大買/大賣/
2019/09/16	73	46.39	81	46.36	46.50	-8	9,039	-0.09%
2019/09/12	268	45.50	61	44.85	46.35	207	8,913	2.32%	大買/鉅額交易
2019/09/11	24	45.46	96	45.55	45.20	-72	8,751	-0.82%
2019/09/10	46	45.20	127	44.93	45.30	-81	8,666	-0.93%	大賣/
2019/09/09	22	46.76	17	46.65	46.50	5	8,491	0.06%
2019/09/06	36	46.56	29	46.67	46.30	7	8,432	0.08%
2019/09/05	843	46.82	181	46.50	46.70	662	8,273	8.00%	大買/大賣/鉅額交易
2019/09/04	159	44.92	28	44.50	45.25	131	7,862	1.67%	大買/鉅額交易
2019/09/03	18	44.89	28	45.19	45.05	-10	7,723	-0.13%
2019/09/02	79	44.16	118	44.25	44.50	-39	7,511	-0.52%	大賣/
2019/08/30	278	44.89	646	45.70	43.20	-368	7,313	-5.03%	大買/大賣/鉅額交易
2019/08/29	459	46.66	44	46.64	46.80	415	6,927	5.99%	大買/鉅額交易
2019/08/28	465	46.54	50	46.41	46.30	415	6,709	6.19%	大買/鉅額交易
2019/08/27	352	46.30	268	46.66	46.50	84	6,414	1.31%	大買/大賣/
2019/08/26	235	42.97	169	42.01	43.55	66	5,719	1.15%	大買/大賣/
2019/08/23	105	43.22	112	43.47	42.95	-7	5,531	-0.13%	大買/大賣/
2019/08/22	32	42.51	47	42.72	42.30	-15	5,193	-0.29%
2019/08/21	56	42.00	27	42.28	42.00	29	4,975	0.58%
2019/08/20	118	41.96	43	41.89	40.80	75	4,749	1.58%	大買/
2019/08/19	487	43.36	192	43.18	42.30	295	4,500	6.55%	大買/大賣/鉅額交易
2019/08/16	265	41.36	226	41.56	41.75	39	4,112	0.95%	大買/大賣/
2019/08/15	568	41.57	920	41.41	41.80	-352	3,876	-9.08%	大買/大賣/鉅額交易
2019/08/14	1,481	40.92	139	40.68	41.50	1,342	3,444	38.96%	大買/大賣/鉅額交易
2019/08/13	657	38.40	1,091	38.78	38.20	-434	2,872	-15.11%	大買/大賣/鉅額交易
2019/08/12	914	38.00	25	37.73	38.10	889	2,255	39.41%	大買/鉅額交易
2019/08/08	52	34.13	7	34.62	34.65	45	2,010	2.24%
2019/08/07	10	33.68	133	33.57	33.65	-123	1,853	-6.64%	大賣/鉅額交易
2019/08/06	51	32.34	11	31.98	32.65	40	1,774	2.25%
2019/08/05	16	32.20	0	0.00	32.00	16	1,759	0.91%
2019/08/02	11	32.39	10	32.49	32.30	1	1,764	0.06%
2019/08/01	98	33.81	1	33.95	33.40	97	1,744	5.56%
2019/07/31	0	0.00	3	32.65	33.35	-3	1,681	-0.18%
2019/07/30	25	32.96	60	32.70	32.80	-35	1,668	-2.10%
2019/07/29	3	33.55	10	33.54	33.70	-7	1,635	-0.43%
2019/07/26	71	32.84	51	32.97	33.10	20	1,575	1.27%
2019/07/25	149	32.57	49	32.99	32.75	100	1,546	6.47%	大買/
2019/07/23	30	31.67	15	32.00	31.80	15	1,489	1.01%
2019/07/22	3	31.30	4	31.25	31.20	-1	1,466	-0.07%
2019/07/19	1	31.40	0	0.00	31.15	1	1,504	0.07%
2019/07/18	0	0.00	5	31.05	30.75	-5	1,492	-0.34%
2019/07/17	5	31.15	10	31.05	31.00	-5	1,504	-0.33%
2019/07/16	10	31.30	0	0.00	31.10	10	1,542	0.65%
2019/07/12	10	31.08	24	30.96	30.95	-14	1,615	-0.87%
2019/07/11	0	0.00	20	31.00	30.85	-20	1,647	-1.21%
2019/07/10	0	0.00	1	30.75	30.75	-1	1,765	-0.06%
2019/07/09	20	30.60	0	0.00	30.45	20	1,802	1.11%
2019/07/08	3	30.90	5	31.05	30.90	-2	1,820	-0.11%
2019/07/05	6	31.27	15	31.41	31.30	-9	1,842	-0.49%
2019/07/04	16	31.28	5	31.45	31.45	11	1,864	0.59%
2019/07/03	5	30.90	0	0.00	30.90	5	1,975	0.25%
2019/07/02	5	31.36	29	31.42	31.50	-24	2,063	-1.16%
2019/07/01	33	31.24	13	30.58	31.45	20	2,088	0.96%
2019/06/28	5	32.10	3	32.60	32.10	2	2,361	0.08%
2019/06/27	19	32.46	20	32.38	32.60	-1	2,417	-0.04%
2019/06/26	3	31.85	0	0.00	31.80	3	2,493	0.12%
2019/06/25	5	32.00	1	31.80	31.95	4	2,505	0.16%
2019/06/24	1	32.30	40	32.20	32.30	-39	2,576	-1.51%
2019/06/21	0	0.00	4	32.85	32.50	-4	2,585	-0.15%
2019/06/20	51	32.59	20	32.59	32.70	31	2,619	1.18%
2019/06/19	8	32.35	0	0.00	32.00	8	2,584	0.31%
2019/06/18	19	31.57	38	31.40	31.70	-19	2,568	-0.74%
2019/06/17	25	31.02	4	30.90	31.05	21	2,561	0.82%
2019/06/14	26	31.30	18	31.31	31.35	8	2,623	0.30%
2019/06/13	19	30.51	23	30.40	31.00	-4	2,623	-0.15%
2019/06/12	12	29.35	3	29.15	29.35	9	2,608	0.35%
2019/06/11	11	29.20	0	0.00	29.20	11	2,613	0.42%
2019/06/10	2	28.80	0	0.00	28.80	2	2,623	0.08%
2019/06/06	23	28.68	34	28.51	28.45	-11	2,638	-0.42%
2019/06/05	24	28.90	2	28.88	28.85	22	2,645	0.83%
2019/06/04	15	28.73	0	0.00	28.65	15	2,656	0.56%
2019/06/03	28	28.67	26	28.60	28.70	2	2,700	0.07%
2019/05/31	13	29.08	0	0.00	29.00	13	2,734	0.48%
2019/05/30	1	28.85	1	28.85	28.90	0	2,754	0.00%
2019/05/29	0	0.00	5	28.45	28.15	-5	2,785	-0.18%
2019/05/28	1	28.25	0	0.00	28.30	1	2,896	0.03%
2019/05/27	11	28.09	0	0.00	28.15	11	3,286	0.33%
2019/05/24	1	28.35	5	28.54	28.25	-4	3,344	-0.12%
2019/05/23	11	28.31	0	0.00	28.30	11	3,368	0.33%
2019/05/22	3	29.48	1	28.80	28.80	2	3,392	0.06%
2019/05/17	0	0.00	2	29.65	28.85	-2	3,485	-0.06%
2019/05/16	0	0.00	22	29.86	29.60	-22	3,536	-0.62%
2019/05/15	21	30.20	0	0.00	30.05	21	3,645	0.58%
2019/05/14	5	27.40	7	28.27	29.50	-2	3,661	-0.05%
2019/05/13	2	28.85	55	29.09	28.70	-53	3,712	-1.43%
2019/05/10	1	30.70	0	0.00	29.85	1	3,759	0.03%
2019/05/09	9	30.76	24	30.91	30.35	-15	3,760	-0.40%
2019/05/08	0	0.00	3	31.20	31.30	-3	3,748	-0.08%
2019/05/07	0	0.00	1	31.55	31.85	-1	3,774	-0.03%
2019/05/06	0	0.00	7	32.08	31.70	-7	3,817	-0.18%
2019/05/03	0	0.00	25.8	32.97	32.90	-25.8	3,807	-0.68%
2019/05/02	25	33.00	0	0.00	33.00	25	3,818	0.65%
2019/04/30	1	32.35	0	0.00	32.80	1	3,854	0.03%
2019/04/29	38	33.10	18	33.10	33.00	20	3,914	0.51%
2019/04/26	0	0.00	41	34.24	34.00	-41	3,924	-1.04%
2019/04/25	45	35.07	2	34.60	34.60	43	3,952	1.09%
2019/04/24	0	0.00	5	34.25	34.65	-5	4,013	-0.12%
2019/04/23	0	0.00	23	34.41	34.40	-23	4,004	-0.57%
2019/04/22	18	34.72	59	34.99	34.55	-41	4,007	-1.02%
2019/04/19	72	34.81	41	34.31	34.90	31	4,037	0.77%
2019/04/18	43	35.01	16	34.74	33.85	27	4,000	0.67%
2019/04/17	14	34.61	137	34.48	34.50	-123	3,983	-3.09%	大賣/鉅額交易
2019/04/16	172	34.31	79	34.25	34.90	93	4,021	2.31%	大買/
2019/04/15	46	33.79	0	0.00	33.75	46	3,935	1.17%
2019/04/11	0	0.00	20	33.42	33.15	-20	3,913	-0.51%
2019/04/10	0	0.00	24	33.91	33.85	-24	3,898	-0.62%
2019/04/09	64	35.00	13	35.05	34.35	51	3,879	1.31%
2019/04/08	0	0.00	9	33.82	34.00	-9	3,761	-0.24%
2019/04/03	13	34.68	28	34.64	34.60	-15	3,670	-0.41%
2019/04/02	101	34.92	108	34.79	34.55	-7	3,618	-0.19%	大買/大賣/
2019/04/01	65	33.37	53	33.50	33.40	12	3,357	0.36%
2019/03/29	77	32.79	137	32.95	33.30	-60	3,274	-1.83%	大賣/
2019/03/28	65	32.39	58	32.29	32.45	7	3,149	0.22%
2019/03/27	65	32.58	32	32.78	32.70	33	3,173	1.04%
2019/03/22	10	31.80	16	32.13	32.15	-6	3,069	-0.20%
2019/03/21	24	32.20	11	32.24	32.15	13	3,059	0.42%
2019/03/20	0	0.00	2	31.93	31.85	-2	3,073	-0.07%
2019/03/19	6	32.53	84	32.67	32.20	-78	3,165	-2.46%
2019/03/18	86	32.41	81	32.11	32.50	5	3,114	0.16%
2019/03/15	79	31.49	21	31.06	31.75	58	3,052	1.90%
2019/03/14	15	31.05	6	30.90	30.75	9	3,083	0.29%
2019/03/13	0	0.00	3	30.90	30.80	-3	3,133	-0.10%
2019/03/12	0	0.00	1	31.00	31.00	-1	3,192	-0.03%
2019/03/11	3	31.20	0	0.00	31.15	3	3,259	0.09%
2019/03/08	2	31.15	4	31.00	31.05	-2	3,320	-0.06%
2019/03/07	29	31.80	18	31.70	31.30	11	3,361	0.33%
2019/03/06	100	31.42	6	31.45	31.30	94	3,401	2.76%
2019/03/05	110	31.72	1	31.70	31.65	109	3,417	3.19%	大買/鉅額交易
2019/03/04	3	32.05	32	32.09	32.00	-29	3,417	-0.85%
2019/02/27	15	31.82	30	31.95	32.50	-15	3,436	-0.44%
2019/02/26	132	32.64	86	32.66	32.55	46	3,339	1.38%	大買/
2019/02/25	3	30.35	12	31.08	31.20	-9	2,972	-0.30%
2019/02/22	0	0.00	4	30.33	30.30	-4	2,923	-0.14%
2019/02/21	0	0.00	20	30.75	30.80	-20	2,927	-0.68%
2019/02/20	1	31.25	5	31.45	30.75	-4	2,971	-0.13%
2019/02/19	0	0.00	1	30.75	30.60	-1	2,943	-0.03%
2019/02/18	0	0.00	5	31.10	30.70	-5	2,941	-0.17%
2019/02/15	19	30.78	5	30.90	31.00	14	2,918	0.48%
2019/02/14	31	30.82	26	30.98	31.20	5	2,878	0.17%
2019/02/12	11	30.65	4	30.59	30.60	7	2,821	0.25%
2019/02/11	6	31.03	13	30.71	30.70	-7	2,757	-0.25%
2019/01/30	73	30.04	12	29.94	29.95	61	2,692	2.27%
2019/01/29	2	29.80	4	29.80	29.80	-2	2,682	-0.07%
2019/01/28	7	30.16	0	0.00	30.15	7	2,676	0.26%
2019/01/25	32	29.90	13	30.00	30.05	19	2,701	0.70%
2019/01/24	5	29.41	40	29.19	29.30	-35	2,658	-1.32%
2019/01/23	5	29.64	3	29.60	29.55	2	2,654	0.08%
2019/01/22	6	30.10	13	30.00	30.00	-7	2,639	-0.27%
2019/01/21	21	30.16	14	30.27	30.05	7	2,591	0.27%
2019/01/18	0	0.00	3	29.70	29.30	-3	2,512	-0.12%
2019/01/17	2	29.20	6	29.18	29.15	-4	2,491	-0.16%
2019/01/16	12	29.37	19	29.28	29.55	-7	2,448	-0.29%
2019/01/14	0	0.00	1	28.05	28.05	-1	2,339	-0.04%
2019/01/11	5	28.30	2	28.25	28.30	3	2,327	0.13%
2019/01/09	30	27.70	0	0.00	27.85	30	2,264	1.32%
2019/01/08	5	27.78	39	27.87	27.90	-34	2,242	-1.52%
2019/01/07	0	0.00	12	26.75	27.30	-12	2,172	-0.55%
2019/01/04	9	26.21	6	26.43	26.40	3	2,170	0.14%
2019/01/03	10	27.05	5	27.12	27.15	5	2,196	0.23%
2019/01/02	20	27.86	13	27.84	27.55	7	2,192	0.32%
2018/12/28	2	28.00	0	0.00	28.05	2	2,188	0.09%
2018/12/27	4	28.45	1	28.80	28.25	3	2,211	0.14%
2018/12/26	10	28.73	3	29.35	28.25	7	2,194	0.32%
2018/12/25	3	29.05	1	29.00	29.10	2	2,183	0.09%
2018/12/24	1	29.50	5	29.70	29.85	-4	2,183	-0.18%
2018/12/22	0	0.00	62	28.87	29.20	-62	2,119	-2.92%
2018/12/21	3	28.42	0	0.00	28.40	3	2,135	0.14%
2018/12/20	43	28.91	8	28.70	28.30	35	2,195	1.59%
2018/12/19	8	28.82	11	29.10	29.30	-3	2,155	-0.14%
2018/12/18	12	28.04	0	0.00	28.10	12	2,125	0.56%
2018/12/17	10	28.60	0	0.00	28.55	10	2,123	0.47%
2018/12/14	5	28.92	7	28.90	29.15	-2	2,147	-0.09%
2018/12/13	5	29.51	1	29.70	29.15	4	2,214	0.18%
2018/12/12	8	29.83	19	29.72	30.00	-11	2,202	-0.50%
2018/12/11	1	28.90	7	28.20	28.90	-6	2,113	-0.28%
2018/12/10	17	27.65	0	0.00	27.70	17	2,176	0.78%
2018/12/07	7	28.29	210	28.20	28.20	-203	2,176	-9.33%	大賣/鉅額交易
2018/12/06	87	29.47	345	29.54	29.10	-258	2,101	-12.28%	大賣/鉅額交易
2018/12/05	121	30.74	18	30.87	30.70	103	2,055	5.01%	大買/鉅額交易
2018/12/04	12	31.53	34	31.48	31.95	-22	2,034	-1.08%
2018/12/03	15	30.66	38	30.60	30.90	-23	1,987	-1.16%
2018/11/30	23	29.46	4	29.95	30.00	19	1,923	0.99%
2018/11/29	20	29.85	5	29.89	29.60	15	1,891	0.79%
2018/11/28	67	29.11	0	0.00	29.40	67	1,809	3.70%
2018/11/27	32	28.57	3	28.85	28.85	29	1,772	1.64%
2018/11/26	29	28.25	32	28.25	28.45	-3	1,750	-0.17%
2018/11/23	11	27.84	0	0.00	27.30	11	1,706	0.64%
2018/11/22	5	28.44	8	28.65	28.00	-3	1,724	-0.17%
2018/11/21	8	28.34	3	28.35	28.30	5	1,742	0.29%
2018/11/20	2	28.55	11	28.43	28.40	-9	1,737	-0.52%
2018/11/19	24	28.75	23	28.87	29.00	1	1,710	0.06%
2018/11/16	0	0.00	6	27.90	27.85	-6	1,652	-0.36%
2018/11/15	9	27.24	8	27.33	27.30	1	1,647	0.06%
2018/11/14	6	27.78	1	28.10	27.70	5	1,647	0.30%
2018/11/13	10	27.77	14	27.46	28.05	-4	1,671	-0.24%
2018/11/12	18	28.43	12	28.28	28.35	6	1,689	0.36%
2018/11/09	9	26.95	0	0.00	27.30	9	1,623	0.55%
2018/11/08	0	0.00	7	27.43	26.90	-7	1,630	-0.43%
2018/11/05	4	27.00	0	0.00	26.70	4	1,794	0.22%
2018/11/02	6	27.53	10	27.71	27.15	-4	1,795	-0.22%
2018/10/31	0	0.00	2	24.90	25.45	-2	1,740	-0.11%
2018/10/29	1	23.95	0	0.00	23.95	1	1,746	0.06%
2018/10/26	0	0.00	5	24.80	24.00	-5	1,786	-0.28%
2018/10/25	0	0.00	2	24.15	24.05	-2	1,820	-0.11%
2018/10/24	5	25.30	0	0.00	25.45	5	1,826	0.27%
2018/10/18	1	26.00	0	0.00	25.85	1	1,875	0.05%
2018/10/17	8	26.87	12	26.85	26.20	-4	1,908	-0.21%
2018/10/16	8	26.12	11	25.91	25.90	-3	1,909	-0.16%
2018/10/15	0	0.00	4	25.68	25.60	-4	1,914	-0.21%
2018/10/12	9	24.69	130	24.03	25.60	-121	1,912	-6.33%	大賣/鉅額交易
2018/10/11	0	0.00	26	25.78	25.75	-26	1,897	-1.37%
2018/10/09	0	0.00	3	28.60	28.60	-3	1,890	-0.16%
2018/10/08	0	0.00	3	28.80	29.10	-3	1,885	-0.16%
2018/10/05	26	29.74	20	30.19	29.30	6	1,896	0.32%
2018/10/04	5	31.35	0	0.00	31.25	5	1,879	0.27%
2018/10/03	2	32.00	6	31.80	31.60	-4	1,883	-0.21%
2018/10/02	37	32.29	19	32.09	31.90	18	1,892	0.95%
2018/10/01	18	32.36	25	32.40	32.45	-7	1,906	-0.37%
2018/09/28	13	31.88	28	31.82	31.90	-15	1,948	-0.77%
2018/09/27	28	31.88	23	31.94	31.85	5	1,955	0.26%
2018/09/25	3	31.20	5	31.55	31.55	-2	1,945	-0.10%
2018/09/21	6	31.40	6	31.20	31.40	0	1,962	0.00%
2018/09/20	20	32.20	48	31.76	31.40	-28	2,000	-1.40%
2018/09/19	30	33.11	9	32.90	32.60	21	2,034	1.03%
2018/09/18	15	31.86	26	31.85	32.00	-11	1,990	-0.55%
2018/09/17	17	32.27	17	32.15	32.25	0	2,018	0.00%
2018/09/14	45	31.16	33	30.83	32.80	12	2,040	0.59%
2018/09/13	53	29.88	21	29.71	30.25	32	1,972	1.62%
2018/09/12	12	29.76	0	0.00	29.35	12	1,973	0.61%
2018/09/11	6	29.11	7	28.94	29.35	-1	1,986	-0.05%
2018/09/10	5	28.90	12	29.52	28.40	-7	2,006	-0.35%
2018/09/07	15	31.52	47	30.69	30.60	-32	1,997	-1.60%
2018/09/06	12	32.53	9.2	32.42	32.40	2.8	2,007	0.14%
2018/09/05	33	33.06	10	33.10	32.70	23	2,066	1.11%
2018/09/03	0	0.00	11	32.29	32.00	-11	2,299	-0.48%
2018/08/31	0	0.00	7	32.60	32.80	-7	2,317	-0.30%
2018/08/30	1	32.90	7	33.06	32.75	-6	2,359	-0.25%
2018/08/29	4	33.70	50	33.40	33.15	-46	2,396	-1.92%
2018/08/28	94	32.98	23	33.15	33.30	71	2,399	2.96%
2018/08/24	0	0.00	13	31.85	31.95	-13	2,418	-0.54%
2018/08/23	25	32.52	2	32.60	32.10	23	2,534	0.91%
2018/08/22	18	31.91	22	31.91	31.80	-4	2,538	-0.16%
2018/08/21	27	31.51	33	31.54	31.60	-6	2,546	-0.24%
2018/08/20	4	32.18	52	32.81	31.80	-48	2,565	-1.87%
2018/08/17	55	33.48	13	32.85	33.40	42	2,584	1.62%
2018/08/16	13	32.60	17	31.93	32.60	-4	2,627	-0.15%
2018/08/15	20	33.05	53	32.97	32.80	-33	2,621	-1.26%
2018/08/14	45	33.56	19	33.27	33.50	26	2,631	0.99%
2018/08/13	22	33.56	30	33.89	32.60	-8	2,627	-0.30%
2018/08/10	5	35.96	19	36.22	35.80	-14	2,563	-0.55%
2018/08/09	4	37.50	21	37.60	37.45	-17	2,554	-0.67%
2018/08/08	12	37.95	27	37.90	37.70	-15	2,558	-0.59%
2018/08/07	25	38.00	19	37.95	37.85	6	2,579	0.23%
2018/08/06	20	38.22	32	38.10	38.00	-12	2,584	-0.46%
2018/08/03	22	38.33	4	38.68	38.20	18	2,602	0.69%
2018/08/02	7	38.56	124	39.13	38.50	-117	2,624	-4.46%	大賣/鉅額交易
2018/08/01	119	39.03	105	38.78	39.00	14	2,603	0.54%	大買/大賣/
2018/07/31	109	38.49	21	38.23	38.65	88	2,586	3.40%	大買/
2018/07/30	32	38.38	0	0.00	38.05	32	2,594	1.23%
2018/07/27	0	0.00	29	38.08	38.05	-29	2,603	-1.11%
2018/07/26	51	38.31	30	38.09	38.05	21	2,625	0.80%
2018/07/25	9	38.04	66	37.85	37.85	-57	2,622	-2.17%
2018/07/24	78	37.97	31	37.66	38.00	47	2,620	1.79%
2018/07/23	26	37.41	6	37.34	37.30	20	2,596	0.77%
2018/07/20	3	37.83	35	37.63	37.55	-32	2,606	-1.23%
2018/07/19	0	0.00	14	37.60	37.60	-14	2,629	-0.53%
2018/07/18	7	38.30	73	38.16	37.70	-66	2,699	-2.45%
2018/07/17	72	38.40	2	38.30	38.00	70	2,771	2.53%
2018/07/16	1	37.80	45	37.76	37.85	-44	2,780	-1.58%
2018/07/13	55	38.01	45	37.74	37.70	10	2,812	0.36%
2018/07/12	39	37.61	0	0.00	37.55	39	2,835	1.38%
2018/07/11	0	0.00	13	37.71	37.35	-13	2,875	-0.45%
2018/07/10	16	37.93	149	37.90	37.75	-133	2,944	-4.52%	大賣/鉅額交易
2018/07/09	149	38.40	55	37.89	37.80	94	3,295	2.85%	大買/
2018/07/06	78	37.95	45	37.71	38.00	33	3,328	0.99%
2018/07/05	82	38.22	35	37.94	37.20	47	3,292	1.43%
2018/07/04	26	37.51	91	37.51	37.30	-65	3,275	-1.98%
2018/07/03	77	37.94	54	37.77	37.60	23	3,303	0.70%
2018/07/02	31	37.74	40	37.60	37.25	-9	3,281	-0.27%
2018/06/29	49	37.74	77	37.63	37.60	-28	3,293	-0.85%
2018/06/28	49	40.53	50	40.36	40.00	-1	3,311	-0.03%
2018/06/27	144	40.85	34	40.81	40.35	110	3,296	3.34%	大買/鉅額交易
2018/06/26	43	40.62	236	40.64	40.20	-193	3,309	-5.83%	大賣/鉅額交易
2018/06/25	255	41.77	12	41.89	41.25	243	3,337	7.28%	大買/鉅額交易
2018/06/22	9	41.15	87	40.90	41.05	-78	3,324	-2.35%
2018/06/21	71	41.53	10	41.35	41.40	61	3,325	1.83%
2018/06/20	1	40.90	0	0.00	40.85	1	3,344	0.03%
2018/06/19	0	0.00	10	41.97	41.50	-10	3,344	-0.30%
2018/06/15	10	42.00	58	41.91	42.25	-48	3,341	-1.44%
2018/06/14	44	42.13	19	41.90	41.65	25	3,314	0.75%
2018/06/13	4	41.70	137	41.88	41.45	-133	3,282	-4.05%	大賣/鉅額交易
2018/06/12	173	42.98	49	42.60	42.20	124	3,249	3.82%	大買/鉅額交易
2018/06/11	31	41.01	10	41.09	41.50	21	3,079	0.68%
2018/06/08	1	40.50	46	40.60	40.60	-45	3,144	-1.43%
2018/06/07	49	41.18	27	41.17	40.65	22	3,184	0.69%
2018/06/06	23	40.67	8	40.61	40.70	15	3,253	0.46%
2018/06/05	7	40.40	30	40.64	40.05	-23	3,324	-0.69%
2018/06/04	27	40.49	1	40.60	40.30	26	3,317	0.78%
2018/06/01	4	39.85	67	39.83	39.85	-63	3,321	-1.90%
2018/05/31	86	39.85	12	40.00	39.85	74	3,334	2.22%
2018/05/30	1	38.85	11	38.85	38.85	-10	3,286	-0.30%
2018/05/29	6	39.25	8	39.31	39.10	-2	3,360	-0.06%
2018/05/28	6	39.33	40	39.27	39.10	-34	3,434	-0.99%
2018/05/25	47	39.76	110	39.36	39.20	-63	3,448	-1.83%	大賣/
2018/05/24	112	39.64	30	39.76	39.55	82	3,460	2.37%	大買/
2018/05/23	1	38.85	9	39.00	38.85	-8	3,418	-0.23%
2018/05/22	6	39.20	41	39.13	39.00	-35	3,449	-1.01%
2018/05/21	39	39.30	2	38.98	39.10	37	3,453	1.07%
2018/05/18	2	38.83	59	38.92	38.75	-57	3,462	-1.65%
2018/05/17	105	39.41	26	39.45	39.25	79	3,513	2.25%	大買/
2018/05/16	1	38.40	55	38.32	38.50	-54	3,507	-1.54%
2018/05/15	58	39.04	6	38.69	38.25	52	3,546	1.47%
2018/05/14	1	38.50	0	0.00	38.40	1	3,649	0.03%
2018/05/11	0	0.00	70	39.08	38.50	-70	3,703	-1.89%
2018/05/10	91	39.40	38	39.13	39.05	53	3,711	1.43%
2018/05/09	20	38.31	8	38.13	38.40	12	3,736	0.32%
2018/05/08	3	38.02	62	37.99	37.85	-59	3,789	-1.56%
2018/05/07	68	38.28	3	38.20	37.95	65	3,852	1.69%
2018/05/04	4	38.35	7	38.17	38.15	-3	3,982	-0.08%
2018/05/03	8	38.31	9	38.57	38.15	-1	4,055	-0.02%
2018/05/02	5	39.13	17	39.08	38.85	-12	4,171	-0.29%
2018/04/30	42	39.40	2	39.00	39.15	40	4,180	0.96%
2018/04/27	6	39.35	1	39.20	39.10	5	4,217	0.12%
2018/04/26	1	40.10	5	39.46	39.00	-4	4,253	-0.09%
2018/04/25	7	39.84	4	39.23	39.90	3	4,308	0.07%
2018/04/24	8	39.63	43	39.81	39.55	-35	4,371	-0.80%
2018/04/23	29	42.05	50	42.34	41.25	-21	4,359	-0.48%
2018/04/20	41	43.44	43	42.82	43.10	-2	4,368	-0.05%
2018/04/19	46	43.35	12	43.13	43.10	34	4,430	0.77%
2018/04/18	12	42.84	42	42.82	42.85	-30	4,569	-0.66%
2018/04/17	8	43.66	29	43.20	42.65	-21	4,625	-0.45%
2018/04/16	24	43.85	117	43.64	43.40	-93	4,656	-2.00%	大賣/
2018/04/13	209	44.11	111	44.09	43.95	98	4,860	2.02%	大買/大賣/
2018/04/12	47	41.77	33	41.40	42.30	14	5,110	0.27%
2018/04/11	18	41.66	3	41.05	41.05	15	5,324	0.28%
2018/04/10	0	0.00	5	41.65	41.00	-5	5,359	-0.09%
2018/04/09	6	41.81	8	42.39	41.30	-2	5,461	-0.04%
2018/04/03	3	42.58	68.5	42.60	42.50	-65.5	5,469	-1.20%
2018/04/02	21	43.57	64	43.46	43.15	-43	5,508	-0.78%
2018/03/31	98	43.74	37	43.60	43.35	61	5,627	1.08%
2018/03/30	32	43.37	1	43.25	43.15	31	5,713	0.54%
2018/03/29	12	43.33	17	43.09	43.05	-5	5,768	-0.09%
2018/03/28	16	43.04	29	42.66	43.05	-13	5,779	-0.22%
2018/03/27	41	42.86	27	42.53	42.60	14	5,873	0.24%
2018/03/26	4	41.56	9	41.29	41.75	-5	5,918	-0.08%
2018/03/23	7	41.31	40	41.26	41.20	-33	5,934	-0.56%
2018/03/22	4	42.60	97	42.59	42.25	-93	5,938	-1.57%
2018/03/21	69	42.73	3	42.90	42.55	66	6,059	1.09%
2018/03/20	0	0.00	1	42.20	42.15	-1	6,083	-0.02%
2018/03/19	0	0.00	32	42.61	42.45	-32	6,177	-0.52%
2018/03/16	8	42.71	21	42.50	42.45	-13	6,222	-0.21%
2018/03/15	12	42.95	101	43.01	42.95	-89	6,249	-1.42%	大賣/
2018/03/14	100	43.81	63	43.48	43.25	37	6,329	0.58%
2018/03/13	26	43.36	93	43.35	43.55	-67	6,380	-1.05%
2018/03/12	63.4	43.62	71	43.52	43.25	-7.6	6,518	-0.12%
2018/03/09	85	43.16	44	43.27	43.20	41	6,528	0.63%
2018/03/08	13	42.73	52	42.58	42.50	-39	6,468	-0.60%
2018/03/07	41	42.65	3	42.55	42.45	38	6,481	0.59%
2018/03/06	0	0.00	17	42.44	42.20	-17	6,567	-0.26%
2018/03/05	3	42.95	667	43.10	42.35	-664	6,667	-9.96%	大賣/鉅額交易
2018/03/02	50	43.75	33	43.31	43.20	17	6,704	0.25%
2018/03/01	60	42.85	7	43.11	43.30	53	6,668	0.79%
2018/02/27	150	42.54	40	42.70	42.40	110	6,750	1.63%	大買/鉅額交易
2018/02/26	439	42.33	16	42.39	42.35	423	6,778	6.24%	大買/鉅額交易
2018/02/23	50	41.59	35	41.55	41.60	15	6,778	0.22%
2018/02/22	37	41.69	19	40.99	41.45	18	6,832	0.26%
2018/02/21	17	40.40	1	40.25	40.80	16	6,834	0.23%
2018/02/09	7	38.24	57	37.95	39.45	-50	6,936	-0.72%
2018/02/08	18	40.76	3	40.17	39.80	15	6,955	0.22%
2018/02/07	0	0.00	4	41.49	41.30	-4	7,144	-0.06%
2018/02/06	13	41.82	31	42.24	40.50	-18	7,439	-0.24%
2018/02/05	17	43.29	31	43.43	43.70	-14	7,371	-0.19%
2018/02/02	0	0.00	14	43.73	43.25	-14	7,397	-0.19%
2018/02/01	17	44.55	14	44.39	43.60	3	7,484	0.04%
2018/01/31	20	43.86	23	43.34	44.05	-3	7,600	-0.04%
2018/01/30	12	44.24	34	43.73	43.65	-22	7,710	-0.29%
2018/01/29	33	44.37	31	44.12	43.60	2	7,968	0.03%
2018/01/26	28	43.24	59	43.41	43.10	-31	7,980	-0.39%
2018/01/25	77	42.86	30	43.25	43.05	47	8,232	0.57%
2018/01/24	4	41.99	20	41.89	41.85	-16	8,277	-0.19%
2018/01/23	10	41.84	32	42.06	42.15	-22	8,480	-0.26%
2018/01/22	25	42.16	3	41.95	41.90	22	8,993	0.24%
2018/01/19	8	42.03	157	42.09	41.70	-149	9,081	-1.64%	大賣/鉅額交易
2018/01/18	32	43.10	15	43.17	42.50	17	9,067	0.19%
2018/01/17	23	42.59	2	42.63	42.45	21	9,108	0.23%
2018/01/16	17	43.20	15	43.39	43.10	2	9,125	0.02%
2018/01/15	13	44.31	42	44.85	44.00	-29	9,125	-0.32%
2018/01/12	218	44.59	31	43.87	44.60	187	9,108	2.05%	大買/鉅額交易
2018/01/11	36	44.15	30	43.50	43.35	6	9,218	0.07%
2018/01/10	7	43.70	19	43.99	43.65	-12	9,373	-0.13%
2018/01/09	783	45.17	476	45.18	44.05	307	9,536	3.22%	大買/大賣/鉅額交易
2018/01/08	535	44.86	161	44.52	44.90	374	9,404	3.98%	大買/大賣/鉅額交易
2018/01/05	77	42.70	73	42.90	42.80	4	8,875	0.05%
2018/01/04	11	41.47	58	41.57	41.40	-47	8,731	-0.54%
2018/01/03	111	42.17	116.5	42.19	41.75	-5.5	8,915	-0.06%	大買/大賣/
2018/01/02	59	41.09	5	41.01	41.10	54	9,051	0.60%