台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19846.02345.8745.6554181.20%
2025/02/18145.8000.0045.9014370.23%
2025/02/1400.00144.7044.95-1437-0.23%
2025/02/13144.7500.0044.9014430.23%
2025/02/1200.00244.5544.40-2449-0.44%
2025/02/11144.7510944.2944.10-108451-23.92% 大賣/鉅額交易
2025/02/10144.5500.0044.5514540.22%
2025/02/07144.25744.3144.20-6454-1.32%
2025/02/06045.1000.0044.5004520.00%
2025/02/05844.4100.0044.2584521.77%
2025/01/22144.90544.8944.85-4456-0.88%
2025/01/21244.85444.9644.85-2459-0.43%
2025/01/2000.00445.0044.70-4460-0.87%
2025/01/17244.97644.8344.80-4464-0.86%
2025/01/16744.86544.9044.7524700.43%
2025/01/15044.45244.3544.25-2474-0.42%
2025/01/14844.1300.0044.3584801.66%
2025/01/131043.703243.4144.25-22488-4.50%
2025/01/10543.782443.5344.00-19491-3.86%
2025/01/092544.922245.0343.9535050.59%
2025/01/08946.493.147.0546.405.95191.13%
2025/01/07145.90345.8745.90-2543-0.37%
2025/01/061046.1700.0046.05105441.84%
2025/01/03245.53545.6045.65-3534-0.56%
2025/01/02745.3600.0045.1075291.32%
2024/12/301045.04044.8045.00105251.90%
2024/12/27244.4000.0044.4525270.38%
2024/12/26144.8500.0044.5515270.19%
2024/12/251944.4600.0044.75195303.58%
2024/12/24343.8300.0043.8535300.57%
2024/12/2000.00143.3043.50-1542-0.18%
2024/12/19043.5500.0043.4505460.00%
2024/12/1700.00443.4843.50-4551-0.73%
2024/12/16144.052344.3443.60-22552-3.98%
2024/12/13145.15144.9044.9505560.00%
2024/12/12845.98046.0545.1085621.42%
2024/12/11645.05745.4145.40-1550-0.18%
2024/12/102245.8514.144.9944.857.95311.48%
2024/12/04441.8500.0041.6044890.82%
2024/12/03041.9500.0041.8004940.00%
2024/12/02741.7900.0041.6574961.41%
2024/11/28741.35541.4241.4525120.39%
2024/11/27042.65141.9541.65-1523-0.19%
2024/11/2500.00742.0642.05-7521-1.34%
2024/11/18141.403541.6841.20-34525-6.46%
2024/11/1500.0026043.0842.55-260517-50.27% 大賣/鉅額交易
2024/11/14643.37143.6043.3055011.00%
2024/11/1300.001044.0244.05-10509-1.96%
2024/11/1216.145.22245.4044.5514.15072.78%
2024/11/11145.751745.2745.80-16510-3.13%
2024/11/08244.6000.0045.0025030.40%
2024/11/0710444.81144.9045.1010350420.41% 大買/鉅額交易
2024/11/06343.98044.0043.9034970.60%
2024/11/05443.6000.0043.7045040.79%
2024/10/30543.3600.0043.3555380.93%
2024/10/2900.00243.5543.50-2541-0.37%
2024/10/240.144.90444.7344.60-3.9548-0.71%
2024/10/2300.00101.845.4145.00-101.8549-18.54% 大賣/鉅額交易
2024/10/221345.473.246.0245.309.85481.78%
2024/10/17446.781546.9846.95-11572-1.92%
2024/10/162547.652647.4447.00-1587-0.17%
2024/10/1513147.814247.9746.558959514.96% 大買/
2024/10/1430846.714446.4947.2026457645.80% 大買/鉅額交易
2024/10/11545.2500.0044.9555520.91%
2024/10/09545.40645.2245.15-1569-0.18%
2024/10/08444.85844.5844.70-4578-0.69%
2024/10/071145.02245.1045.2096081.48%
2024/10/04344.7200.0044.6536550.46%
2024/10/016345.124245.1444.80217712.72%
2024/09/3000.00844.9544.80-8891-0.90%
2024/09/27345.50745.8445.10-4912-0.44%
2024/09/261345.4000.0045.60139251.40%
2024/09/25645.40845.2645.30-2962-0.21%
2024/09/2300.001043.9544.55-10988-1.01%
2024/09/20443.901043.9243.95-6996-0.60%
2024/09/19444.0500.0044.2041,0030.40%
2024/09/18144.501044.6444.20-91,017-0.88%
2024/09/161844.71944.8244.8591,0250.88%
2024/09/132944.2600.0044.40291,0312.81%
2024/09/121642.280.142.2542.3515.91,0241.55%
2024/09/1100.0028741.5641.40-2871,027-27.94% 大賣/鉅額交易
2024/09/0400.001243.4943.05-121,041-1.15%
2024/09/031544.941244.7144.8531,0400.29%
2024/09/021945.211345.1745.1561,0410.58%
2024/08/30644.80245.1544.8041,0370.39%
2024/08/292145.10144.6545.20201,0331.93%
2024/08/2800.00243.4043.80-21,030-0.19%
2024/08/23543.520.243.0043.154.81,0440.46%
2024/08/21543.25343.3043.2521,0640.19%
2024/08/20243.2000.0043.2521,0670.19%
2024/08/160.143.70644.0043.25-5.91,071-0.55%
2024/08/1526943.491243.4543.702571,06824.06% 大買/鉅額交易
2024/08/14642.77342.6042.4031,0600.28%
2024/08/1300.00242.1042.55-21,061-0.19%
2024/08/12340.95141.0041.0521,0620.19%
2024/08/09140.851040.7940.60-91,066-0.84%
2024/08/08040.2500.0040.2501,0800.00%
2024/08/07339.83340.6040.6001,0810.00%
2024/08/06037.85436.9537.75-41,077-0.37%
2024/08/05637.931338.4438.00-71,069-0.65%
2024/07/3000.00141.9541.85-11,061-0.09%
2024/07/29741.4400.0041.3571,0630.66%
2024/07/26341.7300.0041.9531,0640.28%
2024/07/232.142.53342.7542.45-0.91,066-0.09%
2024/07/22142.75242.7541.70-11,073-0.09%
2024/07/19843.70943.0043.15-11,068-0.09%
2024/07/18544.7000.0044.2551,0690.47%
2024/07/1700.000.345.2045.00-0.31,077-0.03%
2024/07/16146.7012.346.8346.80-11.31,088-1.04%
2024/07/15846.71245.7546.5561,1760.51%
2024/07/1200.00645.6546.10-61,324-0.45%
2024/07/11245.631.645.6445.500.41,3220.03%
2024/07/10246.9000.0046.4021,3080.15%
2024/07/09547.62646.8946.75-11,304-0.08%
2024/07/08648.442049.0148.45-141,282-1.09%
2024/07/052050.025049.9749.40-301,241-2.42%
2024/07/046147.1110.347.3447.4050.71,1994.23%
2024/07/03545.442044.8244.60-151,079-1.39%
2024/07/02845.764.345.9446.103.81,0640.35%
2024/07/011446.50246.3346.40121,0451.15%
2024/06/281345.42245.3845.15111,0011.10%
2024/06/27244.65144.4544.7519770.10%
2024/06/26144.35344.4044.50-2965-0.21%
2024/06/25443.99143.5544.1039640.31%
2024/06/24343.95744.1643.65-4984-0.41%
2024/06/211743.370.143.2043.6016.99821.72%
2024/06/2000.00343.0843.30-3978-0.31%
2024/06/1900.00342.6342.35-3969-0.31%
2024/06/18742.8700.0042.8079740.72%
2024/06/17442.582.342.5142.751.79720.17%
2024/06/1300.001.741.1741.90-1.7974-0.17%
2024/06/113.141.8100.0041.603.19680.32%
2024/06/07342.2700.0042.3539610.31%
2024/06/06141.7500.0041.7519570.10%
2024/06/05142.2000.0041.8519550.10%
2024/06/03342.42142.5042.4029600.21%
2024/05/30142.05541.8041.80-4960-0.42%
2024/05/29142.25142.3042.2001,0110.00%
2024/05/2800.00142.1042.00-11,019-0.10%
2024/05/27541.2500.0041.5051,0530.47%
2024/05/2400.00340.9041.05-31,052-0.28%
2024/05/2100.00140.6040.55-11,067-0.09%
2024/05/2000.00140.9540.90-11,068-0.09%
2024/05/1700.00240.9841.10-21,071-0.19%
2024/05/16141.1000.0040.8511,0700.09%
2024/05/15140.5000.0040.6011,0600.09%
2024/05/142940.622941.2040.6001,0560.00%
2024/05/1300.00041.0039.4501,0370.00%
2024/05/10139.60239.5539.80-11,034-0.10%
2024/05/09240.2000.0039.9521,0330.19%
2024/05/08039.9500.0039.7001,0370.00%
2024/05/0700.00439.2039.60-41,035-0.39%
2024/05/06139.6000.0039.6011,0240.10%
2024/05/0200.00240.0040.00-21,010-0.20%
2024/04/30140.35840.3740.30-71,001-0.70%
2024/04/26140.60441.0040.60-3985-0.30%
2024/04/25441.6000.0041.3549720.41%
2024/04/24141.60141.5541.8509610.00%
2024/04/23341.85242.1041.4519450.11%
2024/04/22341.02140.7540.7529180.22%
2024/04/19142.852.244.4742.25-1.2883-0.14%
2024/04/183.244.137444.3243.65-70.8766-9.23%
2024/04/171041.80141.8041.8096001.50%
2024/04/16340.1500.0040.1535860.51%
2024/04/15141.40141.3041.4005790.00%
2024/04/1200.002.142.0541.75-2.1567-0.36%
2024/04/11141.5000.0041.4515560.18%
2024/04/104.142.01042.1541.804.15460.74%
2024/04/0900.00041.0541.1504690.00%
2024/04/03040.8000.0040.6004540.00%
2024/04/02040.9500.0040.8004520.00%
2024/03/27141.8000.0041.8014260.23%
2024/03/26040.9500.0041.1003950.00%
2024/03/25040.65041.0540.8003810.00%
2024/03/21040.7000.0040.7003680.00%
2024/03/1800.00041.0040.4503500.00%
2024/03/13039.85039.7039.5003360.00%
2024/03/12039.8500.0039.8503330.00%
2024/03/11039.40039.4539.5503350.00%
2024/03/08039.40238.9039.30-2333-0.60%
2024/03/07040.3500.0039.9503250.00%
2024/03/06040.5000.0040.4503170.00%
2024/03/04342.380.342.0041.702.73000.90%
2024/03/01041.0043.241.0241.30-43.2244-17.67%
2024/02/29241.50040.6041.3022230.89%
2024/02/23039.2000.0038.9501440.00%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章