白紗科 (8401)-統一券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	27.60	4	27.59	27.60	-2	958	-0.21%
2024/05/17	1	27.25	0	0.00	27.20	1	958	0.10%
2024/05/16	0	0.00	1	27.25	27.20	-1	957	-0.10%
2024/05/15	3	27.62	1	27.40	27.30	2	956	0.21%
2024/05/14	2	28.13	1	28.40	27.95	1	948	0.11%
2024/05/13	2	27.93	3	28.03	28.10	-1	946	-0.11%
2024/05/08	1	28.10	0	0.00	27.85	1	928	0.11%
2024/05/07	6	28.35	13	28.38	28.25	-7	915	-0.76%
2024/05/06	2	26.95	2	27.33	27.80	0	889	0.00%
2024/05/02	3	27.02	113	26.83	27.75	-110	863	-12.75%	大賣/鉅額交易
2024/04/30	115	27.61	3	27.65	27.00	112	825	13.56%	大買/鉅額交易
2024/04/29	3	25.17	0	0.00	25.15	3	764	0.39%
2024/04/25	4	25.65	0	0.00	25.35	4	760	0.53%
2024/04/22	2	24.65	1	24.70	24.70	1	738	0.14%
2024/04/10	0	0.00	1	25.15	25.30	-1	714	-0.14%
2024/04/01	1	24.55	3	24.90	24.50	-2	661	-0.30%
2024/03/29	0	0.00	2	23.80	24.60	-2	656	-0.30%
2024/03/13	35	24.55	0	0.00	24.55	35	575	6.08%
2024/03/12	0	0.00	1	25.05	25.00	-1	565	-0.18%
2024/03/11	1	23.95	0	0.00	24.00	1	552	0.18%
2024/03/08	1	25.45	13	24.45	24.70	-12	536	-2.24%
2024/03/07	13	27.75	1	26.75	25.25	12	508	2.36%
2024/03/06	1	25.80	2	25.45	25.75	-1	439	-0.23%
2024/03/05	3	24.67	398	24.68	25.10	-395	390	-101.20%	大賣/鉅額交易
2024/03/04	207.1	25.70	5	25.11	25.70	202.1	317	63.61%	大買/鉅額交易
2024/03/01	194.1	23.40	2	23.40	23.40	192.1	178	107.47%	大買/鉅額交易
2024/02/29	2	21.30	0	0.00	21.30	2	108	1.85%
2024/02/27	3	21.45	0	0.00	21.25	3	113	2.65%
2024/02/20	0	0.00	1	21.45	21.45	-1	117	-0.85%
2024/01/08	1	20.95	0	0.00	20.85	1	117	0.85%
2023/11/24	0	0.00	1	21.90	21.85	-1	169	-0.59%
2023/11/16	0	0.00	1	21.55	21.45	-1	152	-0.66%
2023/11/10	3	20.77	0	0.00	20.60	3	133	2.25%
2023/10/18	1	20.55	0	0.00	20.60	1	140	0.71%
2023/10/11	1	20.65	0	0.00	20.70	1	149	0.67%
2023/10/04	1	20.95	0	0.00	20.95	1	149	0.67%
2023/09/27	3	21.15	92	21.26	21.15	-89	144	-61.58%
2023/09/26	89	22.55	2	22.53	21.30	87	128	67.94%
2023/08/09	0.1	20.35	0	0.00	20.10	0.1	134	0.05%
2023/07/20	1	20.20	0	0.00	20.15	1	152	0.65%
2023/06/19	0.2	21.10	0	0.00	20.95	0.2	274	0.07%
2023/06/07	5	21.50	0	0.00	21.35	5	319	1.57%
2023/06/02	0	21.00	0	0.00	20.80	0	353	0.01%
2023/05/04	0	0.00	9	21.55	21.55	-9	601	-1.50%
2023/05/02	4	21.41	0	0.00	21.80	4	601	0.66%
2023/04/28	5	21.35	0	0.00	21.20	5	605	0.83%
2023/04/20	0	0.00	10	21.85	21.75	-10	604	-1.65%
2023/04/14	0	0.00	10	21.95	21.95	-10	602	-1.66%
2023/04/06	1	21.85	0	0.00	21.75	1	598	0.17%
2023/03/31	1	22.00	0	0.00	21.95	1	594	0.17%
2023/03/30	1	22.10	0	0.00	21.95	1	591	0.17%
2023/03/29	0.1	22.20	0	0.00	22.05	0.1	587	0.02%
2023/03/27	10	24.45	0	0.00	24.45	10	555	1.80%
2023/03/23	0	24.20	0	0.00	24.15	0	535	0.00%
2023/03/22	10	23.90	0	0.00	23.90	10	531	1.88%
2023/03/08	0	0.00	0.3	24.70	24.55	-0.3	563	-0.05%
2023/03/07	1.1	24.32	0.1	24.40	24.50	1	564	0.18%
2023/03/06	1.1	24.41	0	0.00	24.30	1.1	551	0.19%
2023/03/03	0	0.00	1	23.70	23.95	-1	538	-0.19%
2023/03/01	1	23.35	0	0.00	23.05	1	635	0.16%
2023/02/21	1	24.45	1	24.50	24.10	0	685	0.00%
2023/01/30	0	0.00	8	21.35	21.35	-8	661	-1.21%
2023/01/12	0	0.00	14	20.85	20.85	-14	685	-2.04%
2022/12/30	0	0.00	1	20.35	20.35	-1	868	-0.12%
2022/12/21	0	0.00	2	20.20	20.00	-2	906	-0.22%
2022/12/19	0	0.00	25	20.20	20.30	-25	910	-2.75%
2022/12/08	1	21.50	0	0.00	21.70	1	1,136	0.09%
2022/12/07	5	22.08	2	21.40	21.35	3	1,139	0.26%
2022/11/23	27	22.89	84	22.77	22.80	-57	1,243	-4.58%
2022/11/22	82	23.18	0	0.00	23.25	82	1,149	7.13%
2022/11/21	20	21.48	0	0.00	21.15	20	1,074	1.86%
2022/11/08	0	0.00	40	22.16	20.90	-40	1,040	-3.85%
2022/11/07	40	21.60	0	0.00	21.60	40	1,025	3.90%
2022/11/01	2	20.70	6	20.88	20.85	-4	1,040	-0.38%
2022/10/28	0	0.00	2	19.55	19.50	-2	1,043	-0.19%
2022/10/27	2	19.80	0	0.00	19.95	2	1,042	0.19%
2022/10/24	0	0.00	4	20.90	20.30	-4	1,067	-0.37%
2022/10/20	4	20.73	6	20.80	20.65	-2	1,157	-0.17%
2022/10/17	0	0.00	3	20.35	20.20	-3	1,130	-0.27%
2022/10/14	8	21.10	7	21.14	21.20	1	1,119	0.09%
2022/10/13	4	21.18	20	21.60	20.40	-16	1,100	-1.45%
2022/10/12	6	22.66	5.2	22.96	22.65	0.8	1,055	0.08%
2022/10/11	0	0.00	2	21.75	21.55	-2	1,007	-0.20%
2022/10/07	3	21.52	0	0.00	21.80	3	993	0.30%
2022/10/03	0	0.00	1	21.15	21.30	-1	953	-0.10%
2022/09/29	5	20.45	0	0.00	20.45	5	937	0.53%
2022/09/28	1	19.30	0	0.00	19.30	1	927	0.11%
2022/09/23	0	0.00	2	20.70	20.75	-2	907	-0.22%
2022/09/22	2	21.15	0	0.00	20.95	2	897	0.22%
2022/09/20	0	0.00	11	20.80	20.80	-11	866	-1.27%
2022/09/19	0	0.00	2	20.60	20.55	-2	832	-0.24%
2022/09/16	9	23.44	0.1	22.84	22.80	8.9	755	1.18%
2022/09/15	1	22.00	0	0.00	22.00	1	684	0.15%
2022/09/12	10	20.50	4	20.95	20.50	6	623	0.96%
2022/09/08	8	20.93	0	0.00	21.30	8	610	1.31%
2022/09/07	6	21.92	7	21.93	20.60	-1	579	-0.17%
2022/09/06	15	21.82	15.1	20.86	21.80	-0.1	498	-0.02%
2022/09/02	12	19.87	0	0.00	19.85	12	419	2.86%
2022/08/10	0	0.00	21	18.88	18.65	-21	289	-7.27%
2022/08/09	20	19.30	0	0.00	18.60	20	276	7.23%
2022/08/02	0.1	17.70	0	0.00	17.60	0.1	252	0.02%
2022/07/29	3	18.85	3	18.90	18.50	0	244	0.00%
2022/07/27	0	0.00	179	18.80	18.80	-179	234	-76.38%	大賣/鉅額交易
2022/07/26	150	18.15	0	0.00	18.15	150	151	98.98%	大買/鉅額交易
2022/05/05	0	0.00	128	16.76	16.50	-128	933	-13.71%	大賣/鉅額交易
2022/05/04	128	17.30	1	17.20	17.30	127	914	13.88%	大買/鉅額交易
2022/04/20	0	0.00	3	16.70	16.70	-3	873	-0.34%
2022/04/12	25	16.35	0	0.00	16.35	25	872	2.87%
2022/03/28	0	0.00	6	17.20	17.20	-6	852	-0.70%
2022/03/25	0	0.00	31	17.80	17.80	-31	841	-3.69%
2022/03/23	1	20.15	0	0.00	20.25	1	812	0.12%
2022/03/15	1	19.70	0	0.00	19.70	1	728	0.14%
2022/03/09	0	19.70	0	0.00	19.45	0	671	0.00%
2022/03/08	32	19.10	4	19.70	19.00	28	652	4.29%
2022/03/07	0.1	19.60	0	0.00	19.55	0.1	587	0.01%
2022/03/04	0	19.85	0	0.00	19.80	0	572	0.00%
2022/03/03	16	20.25	0	0.00	20.25	16	542	2.95%
2022/03/02	0	0.00	1	20.50	20.70	-1	516	-0.19%
2022/03/01	2	20.48	3	20.20	20.75	-1	486	-0.21%
2022/02/25	33.1	21.68	31.1	21.59	20.15	1.9	428	0.45%
2022/02/24	69.1	19.68	68	19.74	19.80	1.1	249	0.45%
2022/02/23	11	18.75	11	18.08	18.00	0	165	0.00%
2022/02/10	0	0.00	5	16.85	16.85	-5	128	-3.89%
2022/02/07	5	16.00	0	0.00	16.25	5	114	4.38%
2022/01/03	6	15.85	6	16.00	16.15	0	92	0.00%
2021/12/09	0	14.80	0	0.00	14.90	0	67	0.06%
2021/08/31	0.1	14.00	0	0.00	13.90	0.1	63	0.16%
2021/08/20	0	13.80	0	13.80	14.00	0	114	0.00%
2021/08/18	0.1	13.75	0	0.00	14.00	0.1	115	0.09%
2021/07/26	0.1	14.20	0	0.00	14.20	0.1	135	0.07%
2021/06/11	0	0.00	11	15.25	15.25	-11	225	-4.87%
2021/06/10	4	14.85	0	0.00	14.85	4	225	1.78%
2021/06/09	0	0.00	3	15.15	15.15	-3	223	-1.34%
2021/06/07	0.1	16.40	0	0.00	16.10	0.1	217	0.03%
2021/06/04	0	0.00	110	16.35	16.20	-110	213	-51.52%	大賣/鉅額交易
2021/06/03	110	16.15	0	0.00	16.15	110	193	56.94%	大買/鉅額交易
2021/05/19	0	0.00	1	14.45	14.45	-1	222	-0.45%
2021/05/11	2	15.05	0	0.00	15.05	2	242	0.83%
2021/05/04	2	14.05	0	0.00	14.05	2	235	0.85%
2021/04/22	0	0.00	2	14.80	14.80	-2	214	-0.93%
2021/04/19	2	14.65	0	0.00	14.65	2	212	0.94%
2021/04/09	0	14.15	0	0.00	14.05	0	195	0.00%
2021/04/08	7	14.40	0	0.00	14.40	7	193	3.61%
2021/03/22	0	0.00	30	13.75	14.00	-30	157	-19.08%
2021/03/19	0.2	13.90	0	0.00	13.75	0.2	152	0.13%
2021/03/04	30	14.40	0	0.00	14.55	30	162	18.41%
2021/02/26	0	14.70	0	0.00	14.30	0	153	0.00%
2021/02/25	0	0.00	4	14.70	14.70	-4	149	-2.67%
2021/02/24	4	14.10	0	0.00	14.10	4	142	2.84%
2020/04/27	0	0.00	5	12.00	11.95	-5	86	-5.81%
2020/04/15	5	12.00	0	0.00	11.95	5	75	6.61%
2019/06/10	0	0.00	26	12.30	12.45	-26	59	-43.76%
2019/03/27	0	13.70	0	0.00	13.60	0	77	0.01%
2019/03/18	0	0.00	7	13.20	13.15	-7	71	-9.85%
2019/03/15	0	0.00	8	13.25	13.25	-8	69	-11.45%
2019/03/14	0	0.00	5	13.50	13.30	-5	69	-7.21%
2019/03/05	0	0.00	8	12.20	12.50	-8	51	-15.61%
2019/02/19	0	0.00	1	11.90	11.95	-1	44	-2.27%
2019/02/18	0	0.00	5	11.90	11.95	-5	43	-11.56%
2019/02/14	0	0.00	15	11.85	11.90	-15	42	-35.60%
2019/02/13	0	0.00	10	11.90	11.90	-10	40	-24.76%
2019/01/30	1	12.25	0	0.00	12.05	1	38	2.62%
2018/12/07	0	0.00	2	12.25	12.30	-2	50	-3.99%
2018/12/03	0	0.00	2	12.30	12.35	-2	57	-3.50%
2018/11/29	0	0.00	5	12.12	12.15	-5	61	-8.12%
2018/11/06	0	0.00	1	12.15	12.15	-1	112	-0.89%
2018/10/26	0	0.00	1	11.70	11.70	-1	115	-0.87%
2018/10/22	0	0.00	5	12.10	12.10	-5	116	-4.29%
2018/10/18	0	0.00	4	12.30	12.30	-4	115	-3.45%
2018/10/16	0	0.00	1	12.20	12.20	-1	114	-0.87%
2018/10/08	0	0.00	16	12.94	13.20	-16	109	-14.63%
2018/09/25	0	0.00	8	13.10	13.20	-8	123	-6.47%
2018/09/20	0	0.00	2	13.30	13.25	-2	123	-1.62%
2018/09/19	0	0.00	10	13.15	13.25	-10	125	-7.97%
2018/09/17	0	0.00	4	13.60	13.40	-4	127	-3.13%
2018/09/14	0	0.00	20	13.40	13.60	-20	128	-15.55%
2018/09/10	0	0.00	20	13.20	12.85	-20	141	-14.14%
2018/09/05	0	0.00	4	13.90	13.90	-4	148	-2.69%
2018/09/03	0	0.00	1	14.35	14.35	-1	154	-0.65%
2018/08/31	0	0.00	77	13.81	14.75	-77	154	-49.98%
2018/08/30	77	14.35	0	0.00	14.30	77	146	52.59%
2018/08/16	0	0.00	20	12.90	13.00	-20	152	-13.11%
2018/08/14	0	0.00	30	13.45	13.25	-30	149	-20.09%
2018/08/13	1	13.60	0	0.00	13.35	1	149	0.67%
2018/08/09	0	0.00	10	14.10	14.15	-10	142	-7.00%
2018/08/03	1	14.25	0	0.00	14.25	1	146	0.68%
2018/07/10	0	0.00	2	14.70	14.70	-2	294	-0.68%
2018/06/28	9	14.90	0	0.00	14.90	9	321	2.80%
2018/06/05	10	16.95	0	0.00	17.10	10	614	1.63%
2018/05/28	30	16.80	0	0.00	17.00	30	780	3.84%
2018/05/18	1	16.65	0	0.00	16.80	1	862	0.12%
2018/05/14	20	16.80	0	0.00	16.60	20	869	2.30%
2018/05/07	1	16.65	0	0.00	16.65	1	870	0.11%
2018/04/30	0	0.00	22	16.90	16.75	-22	891	-2.47%
2018/04/27	0	0.00	10	17.00	17.20	-10	888	-1.13%
2018/04/26	22	18.26	0	0.00	17.00	22	881	2.50%
2018/04/25	1	18.50	1	18.20	18.20	0	864	0.00%
2018/04/24	0	0.00	1	18.40	19.00	-1	847	-0.12%
2018/04/12	1	18.15	0	0.00	18.15	1	800	0.12%
2018/04/10	0	0.00	1	17.70	17.60	-1	789	-0.13%
2018/04/03	0	0.00	3	17.95	18.05	-3	778	-0.39%
2018/03/30	0	0.00	8	18.05	18.10	-8	769	-1.04%
2018/03/19	1	19.30	0	0.00	19.10	1	695	0.14%
2018/03/15	0	0.00	6	19.20	19.35	-6	642	-0.93%
2018/03/14	7	19.29	2	19.15	19.10	5	623	0.80%
2018/03/13	2	18.40	1	18.65	18.75	1	564	0.18%
2018/03/12	16	19.32	2	18.80	18.50	14	544	2.57%
2018/03/09	0	0.00	50	19.40	19.40	-50	480	-10.40%
2018/03/08	20	18.83	1	19.35	19.45	19	449	4.23%
2018/03/01	0	0.00	1	17.80	17.85	-1	327	-0.31%
2018/02/27	0	0.00	1	17.60	17.65	-1	310	-0.32%
2018/02/26	2	17.23	0	0.00	17.50	2	287	0.70%
2018/02/22	1	17.15	1	17.00	17.00	0	268	0.00%
2018/02/12	25	15.40	0	0.00	15.20	25	232	10.77%
2018/02/05	0	0.00	80	15.02	15.20	-80	238	-33.49%
2018/01/10	0	0.00	10	15.50	15.60	-10	350	-2.85%
2018/01/04	20	16.40	0	0.00	16.30	20	344	5.80%