可寧衛 (8422)-統一券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
105張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	35	181.14	181.00	-35	116	-30.12%
2024/11/27	0	0.00	35	181.57	181.00	-35	118	-29.44%
2024/11/26	1	181.00	16	181.31	181.00	-15	124	-12.09%
2024/11/25	0	183.00	35	181.46	181.00	-35	128	-27.14%
2024/11/22	0.2	181.50	20	181.63	181.00	-19.8	128	-15.35%
2024/11/21	0	0.00	9	181.33	182.00	-9	130	-6.91%
2024/11/20	0	0.00	17	181.50	181.00	-17	137	-12.38%
2024/11/19	0	0.00	15	181.50	181.50	-15	137	-10.92%
2024/11/18	0	0.00	38	181.57	181.00	-38	137	-27.62%
2024/11/15	0	182.50	0	0.00	181.50	0	137	0.00%
2024/11/05	0	184.50	0	0.00	184.00	0	151	0.00%
2024/11/01	0	0.00	2	184.00	184.00	-2	173	-1.15%
2024/10/17	1	186.50	0	0.00	186.00	1	185	0.54%
2024/10/16	0	0.00	1	191.00	191.00	-1	184	-0.54%
2024/10/09	0.1	185.00	0	0.00	184.00	0.1	180	0.06%
2024/10/07	0	0.00	6	184.67	185.00	-6	183	-3.27%
2024/10/04	0	184.00	47	184.24	184.00	-47	183	-25.59%
2024/10/01	1	185.00	15	185.17	185.00	-14	184	-7.59%
2024/09/27	0	0.00	13	186.23	186.50	-13	193	-6.73%
2024/09/25	0	0.00	1.1	186.98	186.50	-1.1	216	-0.48%
2024/09/13	0	0.00	3	185.17	186.00	-3	276	-1.08%
2024/09/12	0	0.00	7	185.21	186.00	-7	281	-2.49%
2024/09/11	2	184.00	92	183.85	185.00	-90	284	-31.67%
2024/09/10	0	185.00	24	184.25	184.00	-24	287	-8.34%
2024/09/09	2	184.50	7	186.50	186.00	-5	291	-1.72%
2024/09/06	0	0.00	93	184.87	186.50	-93	294	-31.62%
2024/09/05	0	186.00	62	184.55	184.50	-62	295	-20.98%
2024/09/04	9	185.39	0	0.00	185.00	9	297	3.02%
2024/09/03	1	188.00	46.4	188.50	188.50	-45.4	298	-15.23%
2024/09/02	0	0.00	20	190.08	190.00	-20	298	-6.71%
2024/08/30	0.1	189.50	53	189.98	191.00	-53	299	-17.71%
2024/08/29	6	189.83	30	189.90	189.50	-24	297	-8.06%
2024/08/28	61	190.35	35	190.37	190.00	26	296	8.77%
2024/08/27	21	188.48	0	0.00	188.50	21	292	7.17%
2024/08/26	0.4	185.50	0	0.00	186.00	0.4	288	0.14%
2024/08/22	0	0.00	1	184.00	186.00	-1	288	-0.35%
2024/08/20	3	181.50	0	181.50	181.50	3	282	1.06%
2024/08/15	8	182.94	0	0.00	182.50	8	287	2.79%
2024/08/14	5	182.50	0	0.00	182.50	5	289	1.73%
2024/08/13	11	182.32	0.2	181.75	183.00	10.8	289	3.73%
2024/08/12	0	0.00	1	181.00	181.00	-1	288	-0.35%
2024/08/09	1	180.50	53	180.67	180.50	-52	291	-17.85%
2024/08/08	0	0.00	31	179.50	180.00	-31	289	-10.70%
2024/08/07	0	0.00	0.2	179.50	179.50	-0.2	289	-0.07%
2024/08/06	3.1	176.84	2	177.00	179.50	1.1	289	0.38%
2024/08/05	1	177.50	0	0.00	179.50	1	282	0.35%
2024/08/02	0	0.00	46	180.50	180.50	-46	273	-16.85%
2024/08/01	0	0.00	10	180.75	181.50	-10	274	-3.64%
2024/07/31	0	0.00	36	180.38	180.00	-36	274	-13.10%
2024/07/30	2	181.00	8	180.50	181.00	-6	278	-2.16%
2024/07/26	0	0.00	1	181.00	181.00	-1	281	-0.35%
2024/07/23	0	0.00	10	181.50	181.00	-10	283	-3.53%
2024/07/22	7	181.50	0	0.00	181.50	7	290	2.41%
2024/07/18	0	0.00	4	182.00	181.50	-4	309	-1.29%
2024/07/17	0	0.00	1	182.50	182.00	-1	308	-0.32%
2024/07/16	0	0.00	0	182.00	182.50	0	312	-0.01%
2024/07/11	1	181.50	1	182.00	182.50	0	341	0.00%
2024/07/10	1.2	183.00	16	182.84	183.50	-14.8	343	-4.31%
2024/07/09	1	182.50	2.3	181.70	182.50	-1.3	342	-0.38%
2024/07/08	0	0.00	0.4	184.00	184.00	-0.4	343	-0.12%
2024/07/05	11	183.55	32	183.50	184.00	-21	350	-6.00%
2024/07/03	0	179.00	0	0.00	182.00	0	352	0.00%
2024/07/02	1.2	178.20	9	177.17	178.00	-7.9	349	-2.24%
2024/07/01	0	0.00	0	180.50	180.00	0	336	0.00%
2024/06/28	1.3	182.04	0	0.00	181.50	1.3	330	0.38%
2024/06/27	0.2	191.50	0	0.00	191.00	0.2	321	0.07%
2024/06/26	0	0.00	0.1	191.50	190.50	-0.1	310	-0.03%
2024/06/25	0	0.00	20	192.00	191.50	-20	305	-6.54%
2024/06/20	0	0.00	0.1	192.00	193.50	-0.1	291	-0.03%
2024/06/17	0	0.00	0.1	191.50	191.50	-0.1	276	-0.04%
2024/06/13	3	192.50	0	0.00	190.50	3	268	1.12%
2024/06/12	6	191.50	33	190.74	191.00	-27	266	-10.12%
2024/06/11	0	192.50	0	0.00	192.00	0	264	0.01%
2024/06/05	0.1	192.50	0	0.00	191.50	0.1	259	0.04%
2024/06/04	1	193.00	0	0.00	192.50	1	258	0.39%
2024/06/03	0	0.00	0	192.00	191.50	0	257	0.00%
2024/05/28	0.3	189.50	0	0.00	189.00	0.3	258	0.12%
2024/05/20	0	0.00	6.1	190.51	191.50	-6.1	264	-2.30%
2024/05/17	0	0.00	7	189.00	189.00	-7	263	-2.65%
2024/05/16	0	0.00	15	189.40	189.00	-15	264	-5.68%
2024/05/15	0	188.50	28	189.00	188.00	-28	263	-10.62%
2024/05/13	37	192.34	0	0.00	191.50	37	262	14.09%
2024/05/10	0	0.00	87	190.59	191.50	-87	261	-33.30%
2024/05/09	0	190.50	31.1	191.50	190.50	-31.1	257	-12.05%
2024/05/08	0.2	191.50	2	194.00	191.50	-1.9	257	-0.72%
2024/05/07	0	194.00	1	197.00	194.00	-1	253	-0.38%
2024/05/03	0	192.00	0	0.00	192.50	0	246	0.00%
2024/04/30	0	0.00	1	193.50	193.50	-1	238	-0.42%
2024/04/26	1	193.00	0	0.00	192.50	1	232	0.43%
2024/04/25	1	195.00	0	0.00	195.00	1	226	0.44%
2024/04/24	0	190.00	0	0.00	190.50	0	213	0.00%
2024/04/22	0	0.00	1	188.00	189.50	-1	207	-0.48%
2024/04/19	5	187.50	0	0.00	188.50	5	202	2.47%
2024/04/18	0.2	190.00	2.7	191.19	188.50	-2.5	195	-1.28%
2024/04/17	1	190.50	0	0.00	190.00	1	188	0.53%
2024/04/16	0	0.00	2.5	182.20	180.00	-2.5	171	-1.46%
2024/04/15	0	0.00	2	183.00	183.00	-2	168	-1.19%
2024/04/12	7	184.00	0	184.00	184.00	7	167	4.17%
2024/04/11	1.1	183.56	0	0.00	183.50	1.1	168	0.63%
2024/04/10	1	182.00	0	0.00	182.50	1	169	0.59%
2024/04/09	2	180.00	0	0.00	181.00	2	165	1.21%
2024/04/02	0	0.00	1	179.00	178.50	-1	160	-0.62%
2024/03/28	2	178.50	0	0.00	178.00	2	157	1.27%
2024/03/18	0.1	180.00	0	0.00	180.00	0.1	198	0.05%
2024/03/13	0	0.00	7	179.50	179.00	-7	196	-3.56%
2024/03/12	0.4	180.00	1	179.50	180.00	-0.6	195	-0.31%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.00%
2024/02/27	1	179.00	20	179.00	178.50	-19	189	-10.03%
2024/02/26	0	0.00	1	179.50	179.50	-1	191	-0.52%
2024/02/22	203	181.54	1	180.00	181.00	202	190	106.30%	大買/鉅額交易
2024/02/20	1	180.50	0	0.00	179.00	1	184	0.54%
2024/02/05	20	181.25	0	0.00	181.00	20	183	10.92%
2024/01/24	0	0.00	3	180.00	180.00	-3	182	-1.64%
2024/01/19	0	0.00	16	178.69	178.00	-16	185	-8.63%
2024/01/18	0	0.00	41	178.09	178.00	-41	183	-22.38%
2024/01/15	0	0.00	2	180.75	180.50	-2	178	-1.12%
2024/01/12	0	0.00	24	179.71	180.00	-24	180	-13.28%
2024/01/11	3	179.50	28	179.55	179.50	-25	182	-13.68%
2024/01/10	0	0.00	19	180.13	179.00	-19	195	-9.73%
2024/01/09	0	180.00	5	180.50	180.00	-5	196	-2.55%
2024/01/05	0	0.00	1	183.50	182.50	-1	197	-0.51%
2024/01/03	1	179.00	0	0.00	179.00	1	193	0.52%
2023/12/29	20	180.50	0	0.00	180.00	20	203	9.83%
2023/12/28	10	180.00	0	0.00	180.50	10	212	4.70%
2023/12/27	0	0.00	19	179.61	179.50	-19	218	-8.70%
2023/12/26	0	178.50	8	177.69	178.50	-8	220	-3.63%
2023/12/25	0	0.00	18	177.14	177.50	-18	225	-7.99%
2023/12/22	0	177.50	5	177.00	177.00	-5	229	-2.18%
2023/12/21	0	177.50	0	0.00	177.00	0	224	0.00%
2023/12/20	3	177.50	1	177.00	178.00	2	217	0.92%
2023/12/18	3	178.33	2	179.00	177.00	1	201	0.50%
2023/12/15	1	180.00	0	0.00	178.50	1	196	0.51%
2023/12/14	0	0.00	2	180.00	179.50	-2	192	-1.04%
2023/12/12	0	181.00	0	0.00	180.50	0	190	0.00%
2023/12/01	0.1	181.50	0	0.00	181.50	0.1	197	0.05%
2023/11/27	0	179.50	0	0.00	178.50	0	198	0.00%
2023/11/20	0	178.00	0	0.00	177.50	0	200	0.00%
2023/11/17	0	178.50	0	0.00	177.50	0	201	0.00%
2023/11/16	10	178.00	0	0.00	177.00	10	202	4.94%
2023/11/14	0	177.07	0	0.00	177.00	0	201	0.01%
2023/11/13	7	177.57	0	0.00	177.50	7	205	3.41%
2023/11/10	0	178.50	0	0.00	176.50	0	210	0.00%
2023/11/07	0	178.00	0	0.00	177.00	0	223	0.00%
2023/10/23	0	0.00	2	174.50	175.00	-2	272	-0.73%
2023/10/20	0.2	175.50	1	175.00	175.00	-0.8	277	-0.29%
2023/10/13	0	0.00	6	175.00	174.50	-6	263	-2.28%
2023/10/12	2	175.00	0	0.00	175.00	2	264	0.76%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/10/04	0	0.00	15	172.20	175.00	-15	252	-5.93%
2023/10/03	24	176.29	24	178.31	175.50	0	250	0.00%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.00%
2023/09/28	2.4	176.38	150	176.23	176.50	-147.6	250	-58.92%	大賣/鉅額交易
2023/09/26	1	178.00	0	0.00	178.00	1	253	0.40%
2023/09/25	1	179.00	0	0.00	179.00	1	257	0.39%
2023/09/19	2	181.25	26	180.96	181.00	-24	261	-9.17%
2023/09/18	0	181.50	0	0.00	181.00	0	266	0.00%
2023/09/13	0	181.00	86	179.97	180.00	-86	299	-28.69%
2023/09/11	0	0.00	14	180.21	181.00	-14	309	-4.53%
2023/09/08	0	0.00	0	180.50	179.50	0	309	-0.01%
2023/09/07	9	179.50	9	180.00	179.50	0	311	0.01%
2023/09/04	0	183.00	0	0.00	183.00	0	315	0.00%
2023/08/30	0	181.50	0	0.00	182.50	0	316	0.00%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/23	0	181.00	0	0.00	180.00	0	329	0.00%
2023/08/22	0	0.00	50	179.66	179.50	-50	329	-15.17%
2023/08/17	1	180.50	0	0.00	181.00	1	335	0.30%
2023/08/16	1	180.00	0	0.00	179.00	1	332	0.30%
2023/08/15	0	182.00	0	0.00	180.50	0	330	0.01%
2023/08/14	0	183.00	0	0.00	182.00	0	327	0.00%
2023/08/11	0	185.36	0	0.00	183.00	0	325	0.01%
2023/08/10	0	186.00	200	184.29	184.50	-200	325	-61.41%	大賣/鉅額交易
2023/08/08	0	0.00	1	190.00	189.00	-1	313	-0.32%
2023/08/04	0	191.00	0	0.00	190.50	0	312	0.00%
2023/07/28	1	193.51	76	194.11	193.00	-75	314	-23.81%
2023/07/27	1	197.50	0	0.00	194.00	1	315	0.32%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.00%
2023/07/25	0	0.00	1	190.50	191.50	-1	312	-0.32%
2023/07/24	1	192.00	0	193.00	192.50	1	305	0.31%
2023/07/19	2	190.50	2	191.50	191.50	0	305	0.00%
2023/07/11	0	0.00	1	192.00	193.00	-1	298	-0.34%
2023/07/10	0	0.00	1	192.00	191.50	-1	295	-0.34%
2023/07/07	1	196.00	1	199.00	196.00	0	288	0.00%
2023/07/06	0.1	199.00	0	202.00	199.00	0.1	282	0.03%
2023/07/05	1	209.97	1	210.00	208.50	0	277	0.01%
2023/07/03	4	210.99	0	0.00	209.50	4	265	1.52%
2023/06/30	2	213.00	0	0.00	212.00	2	258	0.77%
2023/06/26	0	0.00	50	213.50	213.50	-50	251	-19.85%
2023/06/21	0.1	214.03	0	0.00	213.50	0.1	248	0.02%
2023/06/20	50	213.14	0	0.00	216.50	50	243	20.56%
2023/06/19	0	0.00	3	211.67	212.00	-3	226	-1.33%
2023/06/16	2	207.50	0	210.00	207.50	2	217	0.92%
2023/06/13	0	0.00	5	210.00	210.50	-5	206	-2.42%
2023/06/05	0	206.50	0	0.00	206.50	0	198	0.00%
2023/05/22	0	204.50	0	0.00	205.50	0	173	0.00%
2023/05/18	5	203.50	0.1	202.50	203.50	4.9	168	2.91%
2023/05/16	0	0.00	1	201.50	202.00	-1	160	-0.62%
2023/05/11	0	0.00	1	199.00	199.50	-1	156	-0.64%
2023/05/10	0.1	200.00	0	0.00	200.00	0.1	155	0.06%
2023/05/09	0	0.00	0.2	196.50	199.00	-0.2	156	-0.12%
2023/05/08	1	195.00	0	0.00	196.00	1	151	0.66%
2023/05/03	0	0.00	1	193.50	194.00	-1	152	-0.66%
2023/04/21	0	185.50	0	0.00	185.50	0	143	0.01%
2023/04/20	0	187.00	25	186.50	186.00	-25	141	-17.62%
2023/04/18	0	0.00	1	189.00	189.00	-1	141	-0.70%
2023/04/13	0	0.00	3	187.83	187.50	-3	147	-2.04%
2023/04/06	0	0.00	1	188.00	188.50	-1	152	-0.65%
2023/03/31	1	188.50	1	188.00	188.00	0	152	0.00%
2023/03/29	0	0.00	1	186.50	187.00	-1	152	-0.66%
2023/03/28	3	188.50	0	0.00	186.00	3	156	1.92%
2023/03/27	1	188.50	0	0.00	188.50	1	156	0.64%
2023/03/24	12	187.50	0	0.00	187.50	12	157	7.62%
2023/03/22	2	187.00	0	0.00	187.00	2	160	1.25%
2023/03/20	0	0.00	2	186.75	186.50	-2	164	-1.21%
2023/03/16	0	0.00	0.1	185.50	184.00	-0.1	176	-0.06%
2023/03/13	0	0.00	1	186.50	186.00	-1	189	-0.53%
2023/03/09	0	0.00	0.2	189.50	188.50	-0.2	192	-0.10%
2023/03/08	0	0.00	0.2	191.00	190.00	-0.2	190	-0.10%
2023/03/06	30	190.00	0	0.00	189.50	30	186	16.11%
2023/02/17	0.1	185.75	0	0.00	185.50	0.1	185	0.05%
2023/02/15	0.1	185.18	0	0.00	184.00	0.1	192	0.05%
2023/02/13	1	184.50	0	0.00	184.00	1	197	0.51%
2023/02/09	0.1	187.00	0.1	187.00	186.00	0	197	0.02%
2023/02/07	0.2	185.75	0	0.00	185.00	0.2	194	0.10%
2023/02/06	1	183.00	0	0.00	183.00	1	189	0.53%
2023/01/31	0	181.00	0	0.00	181.00	0	182	0.01%
2023/01/11	0.1	179.00	6	178.75	178.00	-5.9	205	-2.87%
2023/01/03	3	180.50	0	0.00	182.00	3	221	1.35%
2022/12/30	1	179.00	0	0.00	180.00	1	223	0.45%
2022/12/29	21	178.98	0	0.00	179.00	21	220	9.51%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.00%
2022/12/26	0	178.00	0	0.00	177.50	0	218	0.00%
2022/12/21	0	0.00	0.1	178.00	177.00	-0.1	226	-0.03%
2022/12/16	1	179.00	1	180.50	180.50	0	227	0.00%
2022/12/15	0	0.00	1	181.50	180.50	-1	226	-0.44%
2022/12/13	8	180.38	0	0.00	180.00	8	220	3.62%
2022/12/12	0	0.00	1	181.50	182.00	-1	218	-0.46%
2022/12/08	2	179.75	1.1	178.59	178.00	0.9	212	0.42%
2022/12/07	2	178.25	2	180.75	181.00	0	206	0.00%
2022/12/06	0	176.00	1	176.00	175.50	-1	195	-0.51%
2022/12/02	0	174.50	0	0.00	177.50	0	208	0.00%
2022/12/01	1	174.00	0	0.00	174.50	1	206	0.49%
2022/11/23	0	172.50	0	0.00	172.00	0	205	0.00%
2022/11/15	0	0.00	1	170.00	169.50	-1	209	-0.48%
2022/11/11	0	169.50	0	0.00	169.00	0	204	0.00%
2022/11/10	11	168.09	0	0.00	168.00	11	203	5.41%
2022/11/09	1	170.00	0	0.00	170.00	1	203	0.50%
2022/11/08	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/07	27	168.96	0	0.00	169.00	27	205	13.11%
2022/11/03	0	168.50	0	0.00	167.50	0	207	0.01%
2022/11/01	0	169.00	0	0.00	167.50	0	207	0.00%
2022/10/28	0.2	167.50	0	0.00	166.50	0.2	208	0.10%
2022/10/27	0	167.00	0	0.00	167.00	0	210	0.01%
2022/10/24	0	168.50	0	0.00	167.50	0	209	0.00%
2022/10/21	0	0.00	0	168.50	167.50	0	207	0.00%
2022/10/20	0.4	168.50	0	0.00	169.00	0.4	208	0.19%
2022/10/19	40	169.59	0	0.00	171.00	40	193	20.71%
2022/10/18	50	169.85	0	0.00	169.00	50	192	25.95%
2022/10/17	60	169.13	0	0.00	170.00	60	191	31.33%
2022/10/14	10	170.00	0	0.00	171.00	10	191	5.22%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/12	0	0.00	5	172.00	172.50	-5	188	-2.65%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.00%
2022/10/05	0	176.50	0	0.00	175.00	0	193	0.00%
2022/10/03	0	175.50	0	0.00	175.00	0	198	0.00%
2022/09/30	0	0.00	5	172.00	174.50	-5	199	-2.50%
2022/09/29	0	173.00	0	0.00	174.50	0	202	0.00%
2022/09/27	0	175.00	0	0.00	174.50	0	202	0.00%
2022/09/23	0	0.00	1	182.00	181.00	-1	204	-0.49%
2022/09/20	0	179.00	0	0.00	179.50	0	202	0.00%
2022/09/15	0	182.00	0	0.00	181.50	0	205	0.00%
2022/09/13	5	182.60	0	0.00	182.00	5	210	2.38%
2022/09/12	1	183.00	1	182.50	184.00	0	217	0.00%
2022/09/08	1	180.00	0	0.00	183.50	1	217	0.46%
2022/09/07	1	176.00	0	0.00	177.00	1	210	0.48%
2022/08/24	2	177.50	0	0.00	177.00	2	242	0.82%
2022/08/23	0	0.00	0	177.50	178.50	0	245	-0.02%
2022/08/22	0.1	178.50	0	0.00	177.50	0.1	249	0.05%
2022/08/18	0	178.50	0	0.00	179.50	0	251	0.00%
2022/08/17	0	179.50	0	0.00	179.00	0	251	0.00%
2022/08/16	0	179.00	0	0.00	178.50	0	250	0.00%
2022/08/15	0	178.50	0	0.00	179.00	0	250	0.00%
2022/08/11	0	174.50	0	0.00	175.00	0	245	0.02%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.01%
2022/08/04	0	0.00	1	170.00	170.00	-1	251	-0.40%
2022/07/27	8	171.00	0	0.00	172.00	8	260	3.07%
2022/07/20	0	171.50	0	0.00	170.50	0	262	0.00%
2022/07/15	1	168.00	1	168.00	168.00	0	258	0.00%
2022/07/14	6	169.25	0	0.00	170.50	6	254	2.36%
2022/07/13	0.1	169.01	0	0.00	168.00	0.1	251	0.04%
2022/07/11	18	170.69	18	173.42	171.50	0	247	0.00%
2022/07/07	0	171.00	0	0.00	170.50	0	247	0.00%
2022/07/05	2	170.00	0	0.00	171.50	2	244	0.82%
2022/07/01	0	169.50	3	170.00	168.00	-3	240	-1.24%
2022/06/30	0	0.00	3	171.50	172.50	-3	235	-1.27%
2022/06/24	0	174.50	0	0.00	173.50	0	238	0.00%
2022/06/22	26	170.00	4	174.50	170.50	22	237	9.27%
2022/06/21	14	170.00	20	173.00	174.50	-6	235	-2.55%
2022/06/20	101	169.26	10	170.00	168.50	91	235	38.66%	大買/
2022/06/17	0	0.00	1	172.00	172.00	-1	232	-0.43%
2022/06/16	0	177.50	0	0.00	175.00	0	229	0.00%
2022/06/15	0.2	178.00	0	0.00	177.00	0.2	234	0.09%
2022/06/14	10	177.50	0	0.00	178.00	10	234	4.26%
2022/06/07	1	181.50	0	0.00	181.50	1	249	0.40%
2022/06/01	0	0.00	16	193.00	193.00	-16	266	-6.00%
2022/05/24	0	191.50	0	0.00	190.50	0	303	0.00%
2022/05/23	0.2	193.01	0	0.00	191.50	0.2	306	0.05%
2022/05/18	8	195.25	0	0.00	194.50	8	313	2.55%
2022/05/16	0	0.00	11	193.86	197.50	-11	322	-3.41%
2022/05/12	0	190.00	0	0.00	188.00	0	329	0.00%
2022/05/09	10	190.50	1	193.50	191.00	9	350	2.57%
2022/05/05	0	199.00	0	0.00	198.00	0	352	0.00%
2022/04/25	1	200.00	1	198.50	200.00	0	380	0.00%
2022/04/22	0	0.00	6	201.50	203.00	-6	385	-1.56%
2022/04/20	0	0.00	2	201.50	201.50	-2	398	-0.50%
2022/04/13	0	0.00	0	200.00	199.50	0	432	0.00%
2022/04/12	0	197.50	1	196.50	197.00	-1	443	-0.22%
2022/04/11	0.2	199.00	0	0.00	198.00	0.2	464	0.05%
2022/04/07	0	199.00	5	198.50	197.50	-5	480	-1.04%
2022/04/06	0	0.00	5	198.00	198.50	-5	497	-1.01%
2022/04/01	0	200.00	7	197.36	197.50	-7	510	-1.36%
2022/03/31	0	0.00	10	199.20	199.00	-10	514	-1.94%
2022/03/30	1	198.50	0	0.00	199.00	1	519	0.19%
2022/03/29	0	199.50	5	199.00	198.50	-5	519	-0.96%
2022/03/28	0	0.00	3	198.00	199.50	-3	522	-0.57%
2022/03/25	1	201.00	7	201.22	201.00	-6	526	-1.14%
2022/03/24	0	0.00	4	201.25	201.50	-4	542	-0.74%
2022/03/23	0	204.00	3	203.33	201.50	-3	562	-0.53%
2022/03/22	2	205.00	0	0.00	205.00	2	574	0.35%
2022/03/18	2	198.00	7	198.14	198.50	-5	605	-0.83%
2022/03/17	7	200.71	0	0.00	200.50	7	615	1.14%
2022/03/16	0	0.00	4	197.88	197.50	-4	617	-0.65%
2022/03/15	0	200.00	10	198.55	198.00	-10	624	-1.60%
2022/03/11	5	200.00	17	197.26	200.50	-12	638	-1.88%
2022/03/10	1	200.00	4	201.25	201.00	-3	657	-0.46%
2022/03/08	0	0.00	2	201.00	201.50	-2	667	-0.30%
2022/03/07	5	202.00	23	204.30	203.50	-18	668	-2.69%
2022/03/04	5	211.30	51	211.20	210.50	-46	671	-6.85%
2022/03/03	1	213.50	31	211.81	215.00	-30	675	-4.44%
2022/03/02	0	0.00	116	210.02	209.00	-116	684	-16.95%	大賣/鉅額交易
2022/03/01	15	215.97	71	213.93	212.50	-56	704	-7.94%
2022/02/25	13	212.92	0	0.00	212.00	13	705	1.84%
2022/02/24	5.1	209.63	7	208.36	209.00	-1.9	710	-0.27%
2022/02/23	0	0.00	12	212.08	213.50	-12	726	-1.65%
2022/02/22	10	214.00	6	211.33	214.50	4	738	0.54%
2022/02/21	1	215.00	9	214.11	213.50	-8	749	-1.07%
2022/02/18	10	215.30	8	214.31	216.00	2	767	0.26%
2022/02/17	0.1	213.00	2	211.75	212.00	-2	791	-0.25%
2022/02/16	12	218.17	14	215.07	214.50	-2	850	-0.24%
2022/02/15	24	214.83	7	213.14	214.00	17	883	1.92%
2022/02/14	0	212.00	11	210.77	211.00	-11	953	-1.15%
2022/02/11	13	215.65	4	214.63	214.50	9	1,003	0.90%
2022/02/10	17	217.44	11	213.73	218.00	6	1,009	0.59%
2022/02/09	3	209.00	33	209.20	210.00	-30	999	-3.00%
2022/02/08	14	210.93	49	210.32	209.50	-35	1,006	-3.48%
2022/02/07	31	206.47	1	207.00	208.50	30	1,017	2.95%
2022/01/26	6	208.42	5	208.50	208.50	1	1,037	0.10%
2022/01/25	2	203.00	1	202.50	203.00	1	1,074	0.09%
2022/01/24	13	204.46	4	201.00	204.50	9	1,104	0.81%
2022/01/21	20	203.00	4	203.00	202.50	16	1,140	1.40%
2022/01/20	0	0.00	2	204.50	206.00	-2	1,160	-0.17%
2022/01/19	8	205.50	10	203.00	203.50	-2	1,164	-0.17%
2022/01/18	10	208.25	22	208.86	206.00	-12	1,167	-1.03%
2022/01/17	24	213.13	10	211.75	211.00	14	1,164	1.20%
2022/01/14	21	209.38	8	209.00	207.50	13	1,160	1.12%
2022/01/12	1	214.50	1	213.50	213.00	0	1,177	0.00%
2022/01/11	11	212.59	6	213.83	213.50	5	1,186	0.42%
2022/01/10	8	215.50	0	0.00	215.00	8	1,202	0.67%
2022/01/07	28	215.00	0	0.00	214.00	28	1,213	2.31%
2022/01/06	2	216.50	27	217.98	217.00	-25	1,233	-2.03%
2022/01/05	24	221.06	9	219.44	222.00	15	1,247	1.20%
2022/01/04	2	221.50	5	222.80	221.00	-3	1,250	-0.24%
2022/01/03	3	228.50	0	0.00	229.00	3	1,255	0.24%
2021/12/30	4	236.00	1	232.50	233.50	3	1,291	0.23%
2021/12/29	38	233.24	13	233.31	236.00	25	1,332	1.88%
2021/12/28	6	234.58	6	232.67	231.50	0	1,325	0.00%
2021/12/27	2	230.50	0	0.00	231.00	2	1,319	0.15%
2021/12/24	1	230.50	0.1	230.50	230.00	0.9	1,322	0.07%
2021/12/23	0	0.00	2	235.00	232.50	-2	1,325	-0.15%
2021/12/22	2	234.00	0	0.00	235.00	2	1,356	0.15%
2021/12/21	25	233.66	4	234.25	234.00	21	1,369	1.53%
2021/12/20	10	238.70	0.5	237.00	237.00	9.5	1,365	0.70%
2021/12/17	25	233.42	110	233.71	233.50	-85	1,351	-6.29%	大賣/
2021/12/16	6	230.83	37	231.88	233.00	-31	1,335	-2.32%
2021/12/15	4	229.00	20	229.68	227.50	-16	1,327	-1.21%
2021/12/14	41	230.95	18	231.97	230.50	23	1,309	1.76%
2021/12/13	20	237.83	18	236.00	234.50	2	1,294	0.15%
2021/12/10	7	238.43	0	0.00	237.00	7	1,279	0.55%
2021/12/09	14	239.64	28	238.30	238.00	-14	1,276	-1.10%
2021/12/08	6	241.50	32	242.25	241.50	-26	1,274	-2.04%
2021/12/07	17	241.21	23	240.15	241.50	-6	1,268	-0.47%
2021/12/06	26	238.52	23	238.72	239.00	3	1,257	0.24%
2021/12/03	84	244.54	30	245.92	248.00	54	1,227	4.40%
2021/12/02	11	238.91	7	237.86	238.00	4	1,205	0.33%
2021/12/01	17	241.76	16	243.25	241.50	1	1,196	0.08%
2021/11/30	28	245.05	14	245.89	245.50	14	1,187	1.18%
2021/11/29	24	240.15	2	238.00	239.50	22	1,166	1.89%
2021/11/26	31	241.58	61.5	243.18	242.50	-30.5	1,155	-2.64%
2021/11/25	34	247.46	90	246.66	247.50	-56	1,138	-4.92%
2021/11/24	17	243.06	6	242.08	242.00	11	1,106	0.99%
2021/11/23	22	239.18	4	239.75	239.50	18	1,095	1.64%
2021/11/22	31.1	242.27	1	246.00	241.50	30.1	1,085	2.77%
2021/11/19	2	238.00	65	235.99	235.50	-63	1,064	-5.92%
2021/11/18	38	240.75	7	236.71	239.00	31	1,051	2.95%
2021/11/17	1	239.50	12	238.58	238.00	-11	1,037	-1.06%
2021/11/16	36	239.68	14	242.11	242.50	22	1,016	2.16%
2021/11/15	87	243.99	12	244.50	244.00	75	991	7.56%
2021/11/12	8	232.63	28	233.36	232.00	-20	930	-2.15%
2021/11/11	65	234.60	17	231.77	232.00	48	892	5.37%
2021/11/10	56	220.94	46	221.41	222.50	10	817	1.22%
2021/11/09	10	210.05	0	0.00	207.00	10	764	1.31%
2021/11/08	0	0.00	1	214.00	212.00	-1	751	-0.13%
2021/11/05	6	214.08	11	214.14	214.00	-5	744	-0.67%
2021/11/04	22	218.93	38	217.78	214.00	-16	735	-2.18%
2021/11/03	40.1	216.52	119	217.22	217.50	-78.9	720	-10.95%	大賣/
2021/11/02	25	219.14	26	217.02	216.00	-1	692	-0.14%
2021/11/01	59	215.98	34	216.49	221.50	25	650	3.84%
2021/10/29	10	213.60	30.2	216.68	214.00	-20.2	619	-3.26%
2021/10/28	49	211.46	18	210.50	216.50	31	576	5.38%
2021/10/27	9	204.50	0	0.00	205.00	9	554	1.62%
2021/10/26	1	202.00	0	0.00	202.00	1	547	0.18%
2021/10/21	0.2	205.50	5	204.00	205.50	-4.8	547	-0.88%
2021/10/20	8	211.00	5	211.20	209.00	3	532	0.56%
2021/10/19	2	212.50	6	210.33	212.50	-4	526	-0.76%
2021/10/18	10	208.20	3	206.67	207.00	7	518	1.35%
2021/10/15	7	212.79	13	213.92	212.00	-6	503	-1.19%
2021/10/14	19	214.74	2	213.25	213.00	17	495	3.43%
2021/10/13	7	211.50	25	210.22	211.50	-18	472	-3.81%
2021/10/12	0	0.00	54.1	202.42	204.50	-54.1	440	-12.27%
2021/10/08	12	204.58	73	202.35	204.50	-61	425	-14.33%
2021/10/07	47.1	202.45	25	198.52	205.00	22.1	396	5.56%
2021/10/06	252	198.83	123	196.56	195.00	129	351	36.73%	大買/大賣/鉅額交易
2021/10/05	51	189.68	5	190.30	189.00	46	304	15.10%
2021/10/04	4	188.25	28	186.52	187.50	-24	294	-8.14%
2021/09/29	0.2	190.00	4	191.38	190.00	-3.8	278	-1.36%
2021/09/28	72	181.39	2	182.99	184.50	70	248	28.13%
2021/09/23	0	177.50	6	177.50	178.00	-6	235	-2.55%
2021/09/22	1	176.50	3	177.50	177.00	-2	231	-0.87%
2021/09/14	0	0.00	12	175.50	176.00	-12	234	-5.13%
2021/09/13	20	173.30	0	0.00	175.00	20	258	7.72%
2021/09/10	0	0.00	2	172.00	172.50	-2	273	-0.73%
2021/09/03	0	0.00	1	170.00	170.00	-1	300	-0.33%
2021/08/25	0	0.00	1	169.00	169.50	-1	314	-0.32%
2021/08/24	1	169.00	0	0.00	169.00	1	313	0.32%
2021/08/23	0	0.00	2	167.50	168.00	-2	312	-0.64%
2021/08/19	0	0.00	10	166.50	167.50	-10	316	-3.16%
2021/08/17	0	167.50	0	0.00	168.00	0	316	0.00%
2021/08/06	0.4	169.00	0	0.00	168.50	0.4	328	0.11%
2021/08/03	0	169.00	0	0.00	168.50	0	348	0.00%
2021/07/22	0	0.00	1	171.00	172.00	-1	348	-0.29%
2021/07/21	1	170.00	0	0.00	170.00	1	344	0.29%
2021/07/20	0	0.00	1	169.00	169.50	-1	340	-0.29%
2021/07/19	2	168.25	0	168.50	168.50	2	337	0.59%
2021/07/15	1	166.00	0	0.00	166.00	1	340	0.29%
2021/07/13	0	0.00	4	166.00	166.00	-4	349	-1.14%
2021/07/06	0	167.00	0	0.00	166.00	0	347	0.00%
2021/07/02	0	0.00	0	166.50	166.50	0	345	0.00%
2021/07/01	0.2	166.00	0	0.00	165.50	0.2	346	0.06%
2021/06/30	0	166.00	0	0.00	166.00	0	346	0.00%
2021/06/29	1	165.50	0	0.00	166.00	1	345	0.29%
2021/06/28	1	165.00	1	166.50	166.50	0	345	0.00%
2021/06/25	0	167.00	0	0.00	165.50	0	343	0.00%
2021/06/24	0	0.00	60	166.08	166.00	-60	338	-17.72%
2021/06/23	0	0.00	1	167.00	166.50	-1	336	-0.30%
2021/06/22	3	166.00	6.1	167.34	167.00	-3.1	333	-0.93%
2021/06/21	9	173.39	0	0.00	173.50	9	308	2.91%
2021/06/15	2	177.00	0	0.00	177.50	2	284	0.70%
2021/06/10	0	0.00	0.1	175.50	176.00	-0.1	279	-0.04%
2021/06/09	0.1	175.03	0	0.00	174.50	0.1	278	0.03%
2021/06/08	0	175.00	0	0.00	174.50	0	279	0.01%
2021/06/02	0	0.00	5.5	175.96	176.50	-5.5	298	-1.84%
2021/05/31	1	172.00	0	0.00	172.00	1	311	0.32%
2021/05/27	3	169.50	0	0.00	169.50	3	319	0.94%
2021/05/26	0	171.00	0	0.00	171.00	0	323	0.01%
2021/05/24	0	171.00	0	0.00	170.50	0	328	0.01%
2021/05/18	0.1	170.50	0	0.00	170.50	0.1	337	0.03%
2021/05/17	0.2	170.29	2	168.50	168.00	-1.8	336	-0.54%
2021/05/14	0	172.50	0	0.00	172.00	0	329	0.01%
2021/05/13	10.1	170.51	0	0.00	171.00	10.1	328	3.06%
2021/05/12	0.1	171.76	0	0.00	171.00	0.1	324	0.03%
2021/05/11	0.1	178.50	0	0.00	174.00	0.1	313	0.03%
2021/05/07	0	0.00	6	178.42	179.00	-6	309	-1.94%
2021/05/06	0	0.00	1	177.50	177.50	-1	305	-0.33%
2021/05/05	0	0.00	1	173.00	174.00	-1	299	-0.33%
2021/05/04	1	172.00	11	172.23	172.00	-10	300	-3.33%
2021/04/22	3	178.50	2	178.00	177.00	1	303	0.33%
2021/04/21	0	0.00	2	176.00	178.00	-2	296	-0.67%
2021/04/20	4	176.88	6	177.08	177.50	-2	293	-0.68%
2021/04/19	1	174.00	0	175.50	175.00	1	287	0.35%
2021/04/15	0.5	174.00	0	0.00	173.00	0.5	283	0.18%
2021/04/14	0.6	174.05	0	0.00	173.00	0.6	282	0.21%
2021/04/13	0	173.50	0.6	173.50	173.50	-0.5	281	-0.19%
2021/04/12	0.1	174.00	1	173.50	174.00	-0.9	280	-0.32%
2021/03/26	0.1	172.50	0	0.00	172.00	0.1	264	0.02%
2021/03/19	0	0.00	6	173.50	175.00	-6	266	-2.25%
2021/03/18	0	0.00	6	171.75	172.50	-6	258	-2.32%
2021/03/11	0	171.00	0	0.00	170.00	0	251	0.00%
2021/03/08	0	0.00	6	170.50	171.00	-6	235	-2.55%
2021/03/05	0	0.00	0	168.00	168.50	0	226	-0.01%
2021/03/04	1	165.50	0	0.00	166.00	1	218	0.46%
2021/03/03	0.4	164.00	30	163.00	164.00	-29.6	211	-14.03%
2021/03/02	0	0.00	10	163.00	163.00	-10	206	-4.84%
2021/02/26	2	161.50	2	162.00	162.00	0	200	0.00%
2021/02/25	10	162.50	0	0.00	162.50	10	193	5.16%
2021/02/24	10	162.50	0	163.50	163.50	10	190	5.25%
2021/02/23	20	162.00	0	0.00	163.00	20	188	10.59%
2021/02/22	0	161.50	0	0.00	162.00	0	185	0.01%
2021/02/04	0	159.00	0	0.00	159.50	0	179	0.01%
2021/02/01	1	158.00	50	158.50	158.00	-49	177	-27.58%
2021/01/28	0	159.50	0	0.00	159.00	0	173	0.00%
2021/01/27	0	159.50	0	0.00	159.00	0	170	0.01%
2021/01/25	0.1	160.50	0	0.00	159.50	0.1	164	0.03%
2021/01/22	1	160.50	0	0.00	160.50	1	161	0.62%
2021/01/15	0	0.00	1	162.00	163.00	-1	142	-0.70%
2021/01/08	0	0.00	19	163.18	164.00	-19	138	-13.74%
2021/01/07	1.1	163.00	0	0.00	163.00	1.1	138	0.76%
2021/01/06	0	164.00	0	0.00	163.00	0	139	0.00%
2021/01/04	0.1	164.00	0	0.00	164.50	0.1	135	0.07%
2020/12/29	1	163.50	0	0.00	163.50	1	133	0.75%
2020/12/21	0	0.00	10	161.50	163.50	-10	140	-7.10%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/12/16	11	163.00	0	0.00	163.50	11	132	8.31%
2020/12/14	0	0.00	1	164.50	164.00	-1	128	-0.78%
2020/12/10	0	0.00	1	164.50	163.50	-1	126	-0.79%
2020/12/08	0	0.00	1	164.00	163.50	-1	124	-0.80%
2020/12/07	1	163.00	0	0.00	164.50	1	123	0.81%
2020/12/02	5	164.00	0	0.00	164.00	5	122	4.10%
2020/11/24	1	163.00	0	0.00	163.00	1	121	0.83%
2020/11/18	0	0.00	6	163.00	163.50	-6	123	-4.88%
2020/11/16	1	164.50	0	0.00	163.00	1	128	0.78%
2020/11/10	0.1	160.00	0	0.00	160.00	0.1	126	0.08%
2020/11/09	0	0.00	12	159.50	159.50	-12	129	-9.29%
2020/10/26	1	159.00	0	0.00	158.50	1	199	0.50%
2020/10/06	1	158.50	0	0.00	158.50	1	225	0.44%
2020/09/22	2	160.00	0	0.00	160.00	2	291	0.69%
2020/09/21	3	160.33	0	0.00	160.50	3	303	0.99%
2020/09/18	3	160.00	0	0.00	159.00	3	312	0.96%
2020/09/17	2	160.00	0	0.00	160.50	2	316	0.63%
2020/09/16	0	0.00	1	160.50	160.00	-1	321	-0.31%
2020/09/14	1	160.50	0	0.00	160.00	1	349	0.29%
2020/09/02	1	159.00	0	0.00	158.00	1	377	0.26%
2020/09/01	0	0.00	1	159.00	159.00	-1	379	-0.26%
2020/08/19	0	0.00	4	160.00	158.50	-4	400	-1.00%
2020/08/17	0	0.00	10	160.75	160.50	-10	399	-2.50%
2020/08/07	50.1	167.80	0	0.00	166.50	50.1	386	12.96%
2020/08/06	0	0.00	10	164.75	165.50	-10	368	-2.72%
2020/08/04	6	155.50	0	0.00	156.00	6	338	1.77%
2020/07/31	0	0.00	5	155.00	154.50	-5	340	-1.47%
2020/07/24	1	157.50	0	0.00	156.50	1	335	0.30%
2020/07/15	0	0.00	0.1	158.00	157.50	-0.1	338	-0.03%
2020/07/09	21	157.50	0	0.00	157.50	21	342	6.13%
2020/07/06	0	0.00	6	160.00	159.50	-6	340	-1.76%
2020/07/02	1	162.00	1	161.00	162.50	0	336	0.00%
2020/07/01	31	167.98	1	167.50	169.00	30	321	9.34%
2020/06/30	45	167.78	10	167.90	167.00	35	306	11.42%
2020/06/29	0	0.00	2	167.00	167.00	-2	294	-0.68%
2020/06/24	3	167.00	2	166.75	167.50	1	289	0.35%
2020/06/23	1	168.00	1	167.50	167.50	0	287	0.00%
2020/06/22	32	171.00	3	172.33	169.00	29	285	10.16%
2020/06/18	2	166.00	6	166.50	166.00	-4	273	-1.46%
2020/06/17	1	166.00	0	0.00	166.00	1	275	0.36%
2020/06/16	0	0.00	4	166.13	166.50	-4	278	-1.44%
2020/06/15	2	164.50	0	0.00	164.50	2	287	0.70%
2020/06/10	1	164.50	0	0.00	165.00	1	288	0.35%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/05	12	163.71	0	0.00	164.00	12	309	3.88%
2020/06/02	7	163.21	1	162.50	163.00	6	317	1.89%
2020/05/29	8	154.50	0	0.00	154.50	8	308	2.59%
2020/05/27	2	156.75	0	0.00	156.50	2	308	0.65%
2020/05/20	0	0.00	1	155.00	156.50	-1	318	-0.31%
2020/05/08	0.1	154.00	0	0.00	154.50	0.1	326	0.02%
2020/05/05	1	154.00	0	0.00	154.50	1	324	0.31%
2020/04/28	0	0.00	10	154.25	153.00	-10	325	-3.07%
2020/04/23	0	0.00	1	149.50	149.50	-1	339	-0.29%
2020/04/21	0	0.00	1	148.00	148.00	-1	339	-0.29%
2020/04/17	1	152.00	0	0.00	151.50	1	333	0.30%
2020/03/19	0	0.00	13	129.31	129.00	-13	256	-5.07%
2020/03/18	0	0.00	1	137.00	136.00	-1	244	-0.41%
2020/03/17	2	136.50	7	137.14	139.50	-5	240	-2.08%
2020/03/13	0.1	142.50	0	0.00	141.50	0.1	229	0.02%
2020/03/12	4	145.50	0	0.00	145.50	4	213	1.87%
2020/03/10	6	147.58	0	0.00	149.50	6	199	3.01%
2020/03/05	2	156.50	0	0.00	156.00	2	177	1.12%
2020/02/27	1	157.50	0	0.00	159.00	1	169	0.59%
2020/02/25	5	159.10	0	0.00	159.00	5	164	3.04%
2020/02/24	1	162.00	0	0.00	159.50	1	161	0.62%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/02/07	1	156.50	0	0.00	157.50	1	150	0.67%
2020/01/30	0.1	156.50	1	155.50	156.00	-0.9	149	-0.60%
2020/01/20	6	157.75	10	157.50	157.50	-4	146	-2.73%
2020/01/17	17	158.00	0	0.00	158.00	17	147	11.53%
2020/01/16	0	0.00	5	156.00	157.00	-5	146	-3.41%
2020/01/15	10	156.00	0	0.00	156.00	10	148	6.71%
2020/01/07	1	156.50	0	0.00	156.00	1	163	0.61%
2020/01/03	1	155.50	0	0.00	156.00	1	162	0.61%
2019/12/17	2	155.00	0	0.00	156.00	2	161	1.24%
2019/12/12	12	156.00	0	0.00	157.00	12	160	7.48%
2019/10/29	1	160.00	0	0.00	159.00	1	159	0.63%
2019/09/05	0	0.00	15	155.87	157.50	-15	215	-6.95%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/06	2	153.75	0	0.00	155.50	2	204	0.98%
2019/08/02	0	0.00	3	158.17	158.00	-3	200	-1.49%
2019/07/16	0.3	161.00	0	0.00	161.00	0.3	187	0.16%
2019/07/01	1	162.50	0	0.00	162.00	1	184	0.54%
2019/06/27	2	162.25	0	0.00	161.50	2	178	1.12%
2019/06/24	2	170.75	0	0.00	171.00	2	140	1.42%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.83%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/04/15	0	0.00	1	169.50	170.50	-1	143	-0.70%
2019/04/11	0	0.00	6	170.00	170.50	-6	135	-4.42%
2019/04/09	0	0.00	7	170.07	170.50	-7	133	-5.26%
2019/04/02	0	0.00	5	172.10	172.50	-5	128	-3.90%
2019/04/01	0	0.00	0.9	173.00	172.50	-0.9	127	-0.71%
2019/03/22	0	0.00	3	172.50	172.00	-3	130	-2.29%
2019/03/19	5	172.10	0	0.00	172.00	5	127	3.91%
2019/03/18	0.1	173.00	0	0.00	172.00	0.1	125	0.08%
2019/03/14	6	174.50	0	0.00	174.50	6	122	4.91%
2019/03/11	2	172.75	0	0.00	172.00	2	124	1.60%
2019/02/27	0	0.00	2	174.50	175.00	-2	125	-1.60%
2019/02/25	5	177.00	0	0.00	177.00	5	123	4.06%
2019/02/22	35	174.29	0	0.00	174.50	35	121	28.87%
2019/02/21	1	171.50	0	0.00	171.50	1	117	0.85%
2019/01/24	6	170.50	0	0.00	170.50	6	121	4.95%
2018/12/26	0.1	167.00	0	0.00	166.00	0.1	157	0.06%
2018/12/13	0	0.00	2	168.50	168.50	-2	159	-1.25%
2018/12/12	0	0.00	1	168.00	168.00	-1	162	-0.61%
2018/12/04	0	0.00	1	169.50	168.50	-1	164	-0.61%
2018/11/16	0.1	170.50	0	0.00	169.50	0.1	161	0.06%
2018/11/07	2	169.50	0	0.00	169.50	2	162	1.23%
2018/11/06	0	0.00	1	169.50	169.50	-1	162	-0.61%
2018/10/19	14	170.00	7	175.00	175.00	7	164	4.26%
2018/10/12	25	169.96	0	0.00	170.00	25	165	15.13%
2018/10/09	1	173.00	0	0.00	173.50	1	156	0.64%
2018/08/30	3	179.83	0	0.00	180.00	3	195	1.54%
2018/08/28	1	178.50	0	0.00	179.00	1	200	0.50%
2018/08/27	0	0.00	1	179.00	179.00	-1	204	-0.49%
2018/08/09	1	183.50	0	0.00	184.00	1	208	0.48%
2018/07/09	0	0.00	1	187.50	188.50	-1	244	-0.41%
2018/07/06	30	188.18	0	0.00	187.00	30	243	12.31%
2018/06/20	0	0.00	30	190.00	188.50	-30	295	-10.16%
2018/06/19	2	189.00	0	0.00	189.00	2	293	0.68%
2018/06/12	0	0.00	6	188.50	188.50	-6	291	-2.06%
2018/06/11	0	0.00	2	190.50	190.00	-2	288	-0.69%
2018/06/08	0	0.00	2	191.00	191.00	-2	289	-0.69%
2018/06/07	0	0.00	3	191.17	191.00	-3	295	-1.01%
2018/06/06	0	0.00	35	191.00	191.00	-35	298	-11.74%
2018/06/04	0	0.00	1	191.00	190.50	-1	296	-0.34%
2018/05/22	0	0.00	29	190.84	191.50	-29	348	-8.32%
2018/05/18	6	191.00	20	190.70	191.00	-14	355	-3.94%
2018/05/02	0	0.00	3	189.67	190.00	-3	358	-0.84%
2018/04/30	0	0.00	1	190.50	190.50	-1	359	-0.28%
2018/04/25	0	0.00	1	187.50	190.50	-1	363	-0.28%
2018/04/24	1	188.50	45	187.57	187.50	-44	363	-12.11%
2018/04/23	4	191.50	3	190.83	191.50	1	359	0.28%
2018/04/19	1	190.00	1	191.50	191.00	0	360	0.00%
2018/04/17	0	0.00	8	190.00	190.00	-8	361	-2.21%
2018/04/16	0	0.00	10	190.00	190.00	-10	362	-2.76%
2018/04/13	1	192.00	0	0.00	192.00	1	364	0.27%
2018/04/12	1	191.50	0	0.00	191.00	1	362	0.28%
2018/04/11	13	195.00	0	0.00	192.50	13	356	3.65%
2018/04/10	40	195.25	0	0.00	194.00	40	353	11.30%
2018/04/02	10	196.00	2	193.75	197.50	8	330	2.42%
2018/03/31	1	191.00	1	185.50	190.00	0	313	0.00%
2018/03/29	0	0.00	2	182.00	182.50	-2	296	-0.68%
2018/03/28	0	0.00	1	180.50	180.50	-1	294	-0.34%
2018/03/26	1	180.00	0	0.00	178.00	1	293	0.34%
2018/03/23	1	179.00	0	0.00	179.00	1	292	0.34%
2018/03/19	0	0.00	2	181.75	182.00	-2	290	-0.69%
2018/03/13	1	183.50	0	0.00	183.50	1	281	0.36%
2018/03/12	1	182.00	0	0.00	182.00	1	278	0.36%
2018/03/07	6	183.08	60	180.87	181.50	-54	272	-19.83%
2018/03/05	29	179.95	1	182.00	179.00	28	265	10.56%
2018/03/02	11	184.50	0	0.00	183.00	11	256	4.30%
2018/03/01	52	183.96	1	182.00	183.00	51	246	20.71%
2018/02/26	0	0.00	18	179.50	178.50	-18	219	-8.18%
2018/02/22	2	177.00	3	178.83	178.50	-1	212	-0.47%
2018/02/12	2	174.25	0	0.00	174.50	2	193	1.03%
2018/02/08	2	172.50	0	0.00	172.50	2	188	1.06%
2018/02/07	0	0.00	1	175.00	173.00	-1	187	-0.53%
2018/02/06	1	169.50	0	0.00	170.50	1	181	0.55%
2018/01/18	0	0.00	2	175.00	174.50	-2	149	-1.33%
2018/01/17	4	174.50	0	0.00	175.00	4	148	2.69%
2018/01/16	0	0.00	51	175.00	174.50	-51	147	-34.49%
2018/01/12	2	175.00	0	0.00	174.50	2	151	1.32%
2018/01/09	2	178.25	2	176.75	176.50	0	139	0.00%
2018/01/08	1	176.00	0	0.00	175.50	1	133	0.75%
2018/01/02	1	176.00	1	175.50	176.00	0	130	0.00%