東生華 (8432)-統一券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	61.80	0	0.00	61.60	2	141	1.41%
2024/12/12	1	64.60	0	0.00	63.60	1	139	0.71%
2024/12/11	3	63.33	0	0.00	63.90	3	139	2.14%
2024/12/05	1	64.20	0	0.00	64.20	1	142	0.70%
2024/11/08	0.3	65.00	0	0.00	65.70	0.3	132	0.23%
2024/11/01	0	0.00	1	64.50	65.10	-1	147	-0.68%
2024/10/14	3	64.80	3	66.30	65.70	0	160	0.00%
2024/10/09	0	0.00	47	62.59	62.20	-47	153	-30.53%
2024/10/08	46	65.50	2	65.50	63.20	44	150	29.32%
2024/09/30	0	0.00	1	59.80	59.20	-1	137	-0.72%
2024/09/25	0	0.00	1	58.90	58.80	-1	140	-0.71%
2024/09/23	1	56.70	0	0.00	56.50	1	142	0.70%
2024/09/10	2	56.00	0	0.00	55.60	2	162	1.23%
2024/09/09	1	57.00	0	0.00	56.80	1	162	0.62%
2024/08/27	0	0.00	3	61.10	59.70	-3	177	-1.69%
2024/08/26	0	0.00	1	57.40	57.00	-1	174	-0.57%
2024/08/22	0	0.00	0	58.50	58.00	0	176	-0.01%
2024/08/15	0	0.00	2	57.40	58.20	-2	191	-1.05%
2024/08/14	3	56.27	0	0.00	56.20	3	193	1.55%
2024/08/12	1	56.40	0	0.00	56.60	1	201	0.50%
2024/08/08	2	56.30	0	0.00	56.20	2	201	0.99%
2024/08/06	0	0.00	1	59.41	59.40	-1	198	-0.51%
2024/07/30	1	66.20	0	0.00	66.20	1	231	0.43%
2024/07/29	0	0.00	2	66.60	66.60	-2	219	-0.91%
2024/07/26	0	0.00	1	61.10	60.60	-1	218	-0.46%
2024/07/22	0	61.60	0.1	60.40	60.40	0	223	-0.02%
2024/07/18	0	0.00	0.3	62.80	62.80	-0.3	226	-0.13%
2024/07/17	0	0.00	0.4	62.50	63.00	-0.4	233	-0.19%
2024/07/08	0	0.00	1	63.90	63.50	-1	229	-0.44%
2024/07/03	0	0.00	0	68.00	68.90	0	225	-0.01%
2024/07/02	0	0.00	0	69.10	69.20	0	226	-0.01%
2024/07/01	0	70.00	2	69.20	68.50	-2	226	-0.88%
2024/06/28	0	70.20	0	0.00	69.70	0	229	0.01%
2024/06/27	0	70.00	0	0.00	68.80	0	231	0.01%
2024/06/26	0	69.80	0	0.00	69.80	0	230	0.01%
2024/06/25	0	69.80	0	0.00	68.30	0	227	0.01%
2024/06/24	2	67.00	2	67.20	68.50	0	225	0.00%
2024/06/20	2	65.00	0	0.00	64.70	2	222	0.90%
2024/06/19	1	63.90	0	0.00	63.40	1	221	0.45%
2024/06/18	0	0.00	1	64.60	64.40	-1	220	-0.45%
2024/06/13	0	0.00	0.9	62.90	64.00	-0.9	219	-0.42%
2024/06/11	1	67.14	1	66.70	66.70	0	217	0.01%
2024/06/07	1	67.10	2	66.45	66.30	-1	217	-0.46%
2024/06/06	1	65.80	1	65.80	67.10	0	217	0.00%
2024/06/04	1	63.70	0	0.00	63.30	1	214	0.47%
2024/05/27	1	61.90	1	61.80	61.80	0	251	0.00%
2024/05/24	0	0.00	1	61.70	62.30	-1	268	-0.37%
2024/05/22	0	67.10	0	0.00	66.10	0	275	0.01%
2024/05/21	2	67.00	2	66.30	66.30	0	289	0.00%
2024/05/20	0	67.60	0	0.00	67.90	0	307	0.00%
2024/05/17	0	67.40	0	0.00	66.10	0	306	0.00%
2024/05/14	1	65.30	0	0.00	65.60	1	323	0.31%
2024/05/13	0	0.00	0	65.50	64.30	0	322	0.00%
2024/05/09	0	68.00	7	67.10	67.10	-7	313	-2.22%
2024/05/08	0	65.60	1	64.10	64.40	-1	299	-0.33%
2024/05/07	1	63.50	0	0.00	62.30	1	284	0.36%
2024/04/23	0	61.00	0	0.00	60.70	0	255	0.01%
2024/04/15	7	55.90	0	0.00	55.90	7	259	2.69%
2024/03/13	0	57.36	0	0.00	56.80	0	246	0.01%
2024/03/01	0	64.50	1	65.00	63.80	-1	220	-0.45%
2024/02/29	0	0.00	1	63.50	63.60	-1	220	-0.45%
2024/02/27	2	62.10	3	63.63	64.30	-1	216	-0.46%
2024/02/26	1	62.30	4	61.70	61.20	-3	205	-1.46%
2024/02/23	1	60.00	2	62.30	61.00	-1	202	-0.49%
2024/02/22	4	61.18	80.8	60.51	60.00	-76.8	193	-39.64%
2024/02/21	78.8	61.90	4	59.65	61.90	74.8	182	41.00%
2024/02/20	1	57.00	3	56.97	56.30	-2	163	-1.23%
2024/02/19	2	57.05	2	56.70	56.00	0	161	0.00%
2024/02/16	7	57.20	1	57.00	57.20	6	161	3.72%
2024/02/15	0	0.00	3	54.50	54.50	-3	149	-2.01%
2024/01/11	0	0.00	4	52.98	53.10	-4	427	-0.94%
2024/01/10	0	0.00	2	52.70	51.90	-2	423	-0.47%
2024/01/04	0	0.00	1	50.70	50.60	-1	418	-0.24%
2023/12/27	1	50.70	0	0.00	50.40	1	414	0.24%
2023/12/26	0	0.00	2	51.95	50.40	-2	411	-0.49%
2023/12/25	0	0.00	1	50.00	50.30	-1	404	-0.25%
2023/12/15	1	48.45	0	0.00	48.85	1	397	0.25%
2023/12/14	5	48.86	0	0.00	48.55	5	395	1.26%
2023/12/13	1	49.15	0	0.00	49.10	1	393	0.25%
2023/12/08	2	49.00	0	0.00	48.90	2	390	0.51%
2023/12/07	1	49.10	0	0.00	49.10	1	389	0.26%
2023/12/06	1	49.35	0	0.00	49.30	1	387	0.26%
2023/12/05	1	50.20	0	0.00	49.90	1	385	0.26%
2023/11/27	2	52.20	4	52.60	51.20	-2	372	-0.54%
2023/11/21	1	48.85	0	0.00	49.05	1	352	0.28%
2023/11/08	0	0.00	44	56.03	56.40	-44	278	-15.82%
2023/11/07	26	58.76	7	58.29	57.90	19	256	7.42%
2023/11/06	14	55.22	13	51.94	54.80	1	209	0.48%
2023/11/03	47	56.10	22	52.74	52.00	25	173	14.43%
2023/11/02	0	0.00	43	49.86	51.00	-43	116	-36.78%
2023/11/01	44	51.90	2	49.70	51.90	42	77	54.16%
2023/10/30	4	50.00	8	48.51	48.70	-4	54	-7.39%
2023/10/27	3	45.33	0	0.00	45.55	3	40	7.32%
2023/10/17	1	45.55	0	0.00	45.50	1	53	1.88%
2023/10/05	0	0.00	1.7	45.64	45.95	-1.7	71	-2.29%
2023/09/22	1	45.60	0	0.00	45.35	1	74	1.35%
2023/08/18	0	0.00	1	45.50	45.35	-1	81	-1.22%
2023/08/14	1	45.10	0	0.00	45.50	1	81	1.23%
2023/07/24	1	48.00	1	47.00	47.00	0	72	0.00%
2023/07/20	1	48.50	5	48.54	48.30	-4	65	-6.13%
2023/07/19	4	51.70	1	47.95	49.85	3	62	4.79%
2023/07/12	0	0.00	3	47.03	46.55	-3	43	-6.89%
2023/07/03	0	0.00	2	45.53	45.45	-2	40	-4.90%
2023/06/14	1	45.60	0	0.00	45.90	1	39	2.54%
2023/06/12	2	45.53	0	0.00	45.65	2	43	4.55%
2023/06/09	1	45.65	0	0.00	45.75	1	49	2.02%
2023/05/09	2	44.93	0	0.00	45.05	2	56	3.52%
2023/05/03	0	0.00	4	46.20	46.10	-4	57	-6.94%
2023/04/28	0	0.00	1	44.95	45.35	-1	57	-1.75%
2023/04/26	1	44.15	0	0.00	44.30	1	56	1.76%
2023/04/06	1	46.65	1	46.80	46.80	0	58	0.00%
2023/03/23	0	0.00	1	46.60	46.60	-1	68	-1.46%
2023/03/21	1	46.50	0	0.00	46.70	1	75	1.33%
2023/03/15	0	0.00	6	48.22	47.75	-6	78	-7.69%
2023/03/13	9	45.37	3	46.77	46.70	6	71	8.40%
2023/01/10	0	0.00	7	47.21	47.25	-7	83	-8.39%
2022/12/26	1	49.30	1	48.60	48.60	0	90	0.00%
2022/12/22	25	49.30	0	0.00	49.40	25	90	27.72%
2022/12/20	20	48.48	0	0.00	47.00	20	90	22.06%
2022/12/19	1	49.00	1	49.05	49.05	0	91	0.00%
2022/12/16	0	0.00	2	49.28	49.10	-2	91	-2.18%
2022/12/15	0	0.00	0.2	49.00	48.90	-0.2	92	-0.18%
2022/12/13	0	0.00	1	48.95	48.95	-1	92	-1.08%
2022/12/09	0	0.00	0	47.25	47.00	0	91	-0.02%
2022/12/05	20	46.87	0	0.00	47.00	20	96	20.63%
2022/11/29	1	44.60	1	44.35	44.35	0	141	0.00%
2022/11/28	1	44.65	1	44.80	44.80	0	143	0.00%
2022/11/22	2	45.23	0	0.00	44.40	2	153	1.30%
2022/11/21	2	44.93	0	0.00	46.35	2	151	1.32%
2022/11/11	2	44.63	0	0.00	44.30	2	175	1.14%
2022/11/09	0	0.00	0.1	43.35	43.95	-0.1	178	-0.06%
2022/11/03	1	43.00	3	44.20	44.20	-2	182	-1.09%
2022/11/02	1	43.60	1	43.55	43.55	0	182	0.00%
2022/10/31	1	42.00	1	42.25	42.25	0	185	0.00%
2022/10/07	4	44.68	1	45.50	44.30	3	311	0.96%
2022/10/06	0.1	43.85	0	0.00	43.50	0.1	306	0.03%
2022/09/27	0	45.20	0	0.00	45.55	0	301	0.01%
2022/09/15	1	50.00	0	0.00	49.75	1	283	0.35%
2022/09/14	0	0.00	0	50.60	50.30	0	282	-0.02%
2022/09/07	0	0.00	2	48.90	48.80	-2	272	-0.73%
2022/09/06	1	47.80	104	47.85	48.65	-103	267	-38.56%	大賣/鉅額交易
2022/09/05	118	51.73	14	49.19	49.00	104	254	40.90%	大買/鉅額交易
2022/09/01	2	47.73	0	0.00	47.10	2	222	0.90%
2022/08/31	2	47.38	0	0.00	47.25	2	219	0.91%
2022/08/25	1	45.50	1	45.20	45.20	0	207	0.00%
2022/08/22	1	46.00	1	45.95	47.40	0	190	0.00%
2022/08/19	1	44.80	1	45.55	45.55	0	181	0.00%
2022/08/08	0.2	42.75	2	42.65	42.65	-1.8	163	-1.11%
2022/08/03	1	44.95	1	44.45	44.45	0	156	0.00%
2022/08/02	1	46.50	1	45.15	44.60	0	153	0.00%
2022/08/01	1	45.20	1	44.60	44.40	0	134	0.00%
2022/07/29	2	46.50	2	45.18	44.95	0	130	0.00%
2022/07/27	0	0.00	80	44.69	44.25	-80	106	-75.02%
2022/07/26	2	46.20	24	46.03	45.90	-22	98	-22.25%
2022/07/25	77	47.80	7	47.19	47.95	70	80	86.99%
2022/07/22	32	43.60	0	0.00	43.60	32	33	94.35%
2022/05/09	0	42.75	0	0.00	42.35	0	51	0.04%
2022/05/06	2	43.15	0	0.00	43.15	2	51	3.91%
2022/04/07	1	43.40	1	43.20	43.20	0	40	0.00%
2022/02/24	0	0.00	1	43.25	43.15	-1	40	-2.49%
2022/02/23	1	44.00	2	42.98	44.00	-1	38	-2.61%
2022/01/03	0	44.50	0	0.00	43.80	0	97	0.02%
2021/12/23	0	0.00	1	44.50	44.60	-1	97	-1.03%
2021/11/30	1	44.60	0	0.00	44.60	1	97	1.02%
2021/10/26	1	46.10	0	0.00	46.35	1	83	1.19%
2021/10/22	0	0.00	1	44.65	44.65	-1	73	-1.36%
2021/10/21	1	47.00	90	45.94	45.30	-89	69	-127.54%
2021/10/20	90	44.40	0	0.00	44.40	90	48	185.51%
2021/09/07	0	0.00	1	38.90	39.00	-1	73	-1.36%
2021/09/06	2	41.08	1	41.25	40.50	1	75	1.33%
2021/07/26	0	0.00	0	41.25	41.30	0	211	-0.01%
2021/06/16	0	0.00	1	44.70	44.70	-1	223	-0.45%
2021/06/03	0	0.00	2	43.65	43.80	-2	196	-1.02%
2021/05/20	1	42.80	0	0.00	42.10	1	172	0.58%
2021/05/19	3	43.43	4	45.61	43.50	-1	167	-0.60%
2021/05/18	2	44.98	0	0.00	45.15	2	140	1.42%
2021/05/06	1	44.00	0	0.00	44.05	1	122	0.82%
2021/05/03	0	0.00	1	47.50	47.05	-1	117	-0.85%
2021/04/29	1	46.05	0	46.10	46.00	1	115	0.87%
2021/04/13	0	0.00	1	51.80	51.80	-1	85	-1.17%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/01/05	0	0.00	1	58.00	58.20	-1	57	-1.73%
2020/12/24	1	59.40	0	0.00	59.70	1	57	1.75%
2020/10/19	0	0.00	5	62.56	63.00	-5	52	-9.55%
2020/10/14	0	0.00	44	65.33	64.50	-44	51	-84.78%
2020/10/13	49	69.08	0	0.00	68.00	49	50	97.32%
2020/07/13	0	0.00	1	69.20	69.20	-1	109	-0.92%
2020/07/10	0	0.00	11	69.49	69.40	-11	106	-10.29%
2020/07/09	48	73.28	36	71.90	71.90	12	99	12.08%
2020/07/08	2	66.50	0	0.00	66.80	2	85	2.35%
2020/07/03	0	0.00	1	66.00	66.20	-1	78	-1.27%
2020/06/18	0	0.00	5	68.58	68.70	-5	70	-7.06%
2020/06/17	5	65.70	0	0.00	66.70	5	67	7.35%
2020/06/04	0	0.00	2	71.30	70.40	-2	51	-3.86%
2020/06/02	0	0.00	33	72.26	71.20	-33	48	-67.76%
2020/06/01	34	75.90	0	0.00	74.40	34	45	74.62%
2020/05/08	2	69.90	0	0.00	68.70	2	35	5.64%
2020/03/05	1	78.00	0	0.00	77.50	1	35	2.82%
2019/10/25	0	0.00	1	78.10	78.40	-1	36	-2.71%
2019/08/21	0	0.00	3	74.20	74.70	-3	40	-7.38%
2019/06/24	0	0.00	1	68.70	68.90	-1	30	-3.28%
2019/06/19	1	68.40	0	0.00	68.70	1	32	3.07%
2019/06/12	2	69.00	0	0.00	68.50	2	36	5.56%
2019/05/15	0	0.00	0.1	65.80	65.80	-0.1	50	-0.22%
2019/03/06	0	0.00	0.1	69.10	68.80	-0.1	56	-0.18%
2018/10/25	0	0.00	1	81.00	81.80	-1	119	-0.83%
2018/10/22	0	0.00	1	81.20	81.30	-1	133	-0.75%
2018/10/12	0	0.00	20	74.30	80.00	-20	143	-13.96%
2018/09/26	0	0.00	0	82.00	82.40	0	169	0.00%
2018/08/30	1	85.70	0	0.00	83.00	1	172	0.58%
2018/08/27	0	0.00	1	87.00	87.50	-1	173	-0.58%
2018/08/24	1	83.00	0	0.00	83.40	1	174	0.57%
2018/08/23	0	0.00	2	86.30	86.30	-2	174	-1.15%
2018/08/17	2	89.40	0	0.00	84.80	2	173	1.15%
2018/08/16	0	0.00	2	87.90	87.90	-2	171	-1.17%
2018/08/14	0	0.00	2	90.00	89.40	-2	171	-1.17%
2018/08/13	2	88.80	0	0.00	87.60	2	168	1.19%
2018/08/06	0	0.00	1	90.50	90.50	-1	151	-0.66%
2018/08/01	1	87.60	1	88.40	89.20	0	148	0.00%
2018/07/12	1	82.50	1	82.30	82.30	0	359	0.00%
2018/07/11	1	83.70	1	81.50	81.50	0	368	0.00%
2018/07/06	1	80.60	2	80.60	80.70	-1	389	-0.26%
2018/06/27	0	0.00	1	76.00	75.70	-1	422	-0.24%
2018/06/26	0	0.00	1	73.70	73.70	-1	422	-0.24%
2018/06/22	0	0.00	1	75.90	74.50	-1	424	-0.24%
2018/06/07	0	0.00	1	73.00	72.00	-1	420	-0.24%
2018/06/04	0	0.00	1	72.30	71.20	-1	426	-0.23%
2018/05/22	1	71.80	0	0.00	70.00	1	427	0.23%
2018/05/18	0	0.00	4	69.95	70.40	-4	425	-0.94%
2018/05/17	1	69.10	0	0.00	69.10	1	424	0.24%
2018/05/07	0	0.00	2	72.00	72.20	-2	433	-0.46%
2018/05/04	0	0.00	3	71.13	71.00	-3	431	-0.70%
2018/05/03	2	76.40	6	75.68	75.40	-4	428	-0.93%
2018/05/02	0	0.00	2	75.20	75.10	-2	424	-0.47%
2018/04/30	3	78.20	1	76.40	76.70	2	426	0.47%
2018/04/27	6	81.73	29	80.36	80.10	-23	422	-5.45%
2018/04/26	3	92.70	0	0.00	89.00	3	409	0.73%
2018/04/25	28	97.28	3	97.60	90.00	25	384	6.51%
2018/04/24	16	95.16	31	91.65	93.30	-15	333	-4.49%
2018/04/23	33	92.76	2	93.15	93.80	31	298	10.40%
2018/04/19	1	84.80	0	0.00	86.90	1	266	0.38%
2018/04/18	0	0.00	1	82.20	84.70	-1	253	-0.40%
2018/04/17	1	81.50	0	0.00	81.10	1	244	0.41%
2018/02/26	0	0.00	2	70.00	69.90	-2	138	-1.45%