LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    292
  • 產業
    上櫃 貿易百貨0.00%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘帆 (8433)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273105.006103.50105.50-3181-1.65%
2024/03/265100.401100.99101.0041812.20%
2024/03/250103.001104.00103.50-1178-0.55%
2024/03/21297.78399.57101.00-1178-0.55%
2024/03/20295.201395.7196.00-11178-6.15%
2024/03/1900.004895.2495.50-48180-26.65%
2024/03/18195.00995.0094.60-8176-4.55%
2024/03/14292.60193.1494.0011820.53%
2024/03/13393.134.194.1593.20-1.1184-0.60%
2024/03/1200.00292.6093.30-2182-1.10%
2024/03/11592.52492.0592.0011810.55%
2024/03/08294.1000.0093.9021781.12%
2024/03/07595.00294.3094.3031801.66%
2024/03/061196.031095.4995.7011800.55%
2024/03/04694.429.694.4994.10-3.6180-2.00%
2024/03/011494.943.394.9195.0010.81795.99%
2024/02/29893.36394.3094.4051782.80%
2024/02/27292.4000.0092.9021751.14%
2024/02/2600.00292.0091.40-2175-1.14%
2024/02/23192.8000.0092.3011770.56%
2024/02/2200.00292.2092.40-2179-1.12%
2024/02/21691.25290.8092.0041802.22%
2024/02/1900.00290.2090.20-2178-1.12%
2024/02/163.290.0300.0090.303.21831.75%
2024/02/15388.87188.3089.5021831.09%
2024/02/05288.7000.0088.6021941.03%
2024/02/0200.00289.3089.30-2201-0.99%
2024/02/01389.7300.0089.4032041.47%
2024/01/30189.40289.1089.10-1208-0.48%
2024/01/2900.00589.0489.30-5215-2.32%
2024/01/26290.0000.0089.9022230.89%
2024/01/191590.212389.4889.90-8227-3.52%
2024/01/18888.595.288.5288.802.82271.23%
2024/01/17288.90388.2087.80-1232-0.43%
2024/01/16191.4000.0090.3012240.45%
2024/01/12492.68793.0392.50-3226-1.32%
2024/01/11392.2300.0093.8032291.31%
2024/01/10591.942792.1291.30-22225-9.75%
2024/01/09490.55291.0091.2022210.90%
2024/01/08590.7800.0090.8052192.28%
2024/01/0400.00391.0791.10-3222-1.35%
2024/01/0300.00192.0092.30-1222-0.45%
2023/12/29191.8000.0091.4012220.45%
2023/12/27392.0300.0091.9032221.35%
2023/12/2600.000.590.8592.30-0.5223-0.22%
2023/12/25290.0500.0090.0022190.91%
2023/12/22893.63492.8393.3042131.88%
2023/12/21094.0000.0094.4002110.01%
2023/12/19493.03093.2092.0042071.92%
2023/12/181.791.9500.0092.501.72030.84%
2023/12/1500.00492.0392.30-4202-1.98%
2023/12/14290.72089.8090.6021941.04%
2023/12/1300.00089.5089.100187-0.02%
2023/12/12089.380.189.1989.6001860.00%
2023/12/114.190.04192.7089.803.11831.66%
2023/12/081189.4500.0091.00111786.18%
2023/12/040.489.3100.0088.400.41750.24%
2023/12/0100.001887.6087.50-18172-10.43%
2023/11/2900.00787.1786.60-7172-4.07%
2023/11/22188.1000.0088.6011760.57%
2023/11/202586.38286.5086.502317812.92%
2023/11/1700.00185.6085.50-1179-0.56%
2023/11/1600.00385.0085.90-3183-1.63%
2023/11/1500.00685.6785.60-6188-3.19%
2023/11/1300.00685.1085.60-6189-3.17%
2023/11/06388.072888.9589.00-25237-10.53%
2023/11/03685.7000.0087.5062412.48%
2023/10/16180.8000.0080.8013410.29%
2023/10/13181.5000.0081.6013440.29%
2023/10/1100.003078.8378.40-30346-8.67%
2023/10/04279.8000.0079.4023760.53%
2023/09/27979.511079.4280.00-1401-0.25%
2023/09/26379.43179.8079.3024050.49%
2023/09/20578.58578.5077.7004110.00%
2023/09/191878.881878.3679.0004140.00%
2023/09/18778.60778.1478.6004140.00%
2023/09/15378.4000.0078.6034180.72%
2023/09/142777.7800.0078.00274276.31%
2023/09/05178.5000.0078.9015640.18%
2023/09/0400.00278.5078.50-2564-0.35%
2023/08/31076.0000.0076.0005620.00%
2023/08/30075.4000.0076.5005620.01%
2023/08/24277.10277.9077.5005530.00%
2023/08/23177.4000.0076.5015480.18%
2023/08/22376.5000.0076.0035440.55%
2023/08/1500.005480.9680.70-54520-10.37%
2023/08/14481.50287.1080.6025190.39%
2023/08/11588.00588.7088.4005010.00%
2023/08/10588.8200.0087.7054911.02%
2023/08/09196.60596.6097.30-4463-0.86%
2023/08/082.194.8000.0095.402.14530.46%
2023/08/07791.06490.8891.5034220.71%
2023/08/04487.4000.0089.6044120.97%
2023/08/02489.484189.8388.90-37406-9.10%
2023/08/012091.0000.0090.00203965.04%
2023/07/31690.8000.0091.8063911.53%
2023/07/2826.189.74191.5092.5025.13806.60%
2023/07/2700.002187.3688.30-21364-5.75%
2023/07/2600.00185.6087.60-1347-0.29%
2023/07/25287.2000.0087.4023400.59%
2023/07/24287.4000.0088.6023360.59%
2023/07/21384.4300.0086.0033300.91%
2023/07/20184.7000.0084.7013300.30%
2023/07/19183.1000.0083.4013270.30%
2023/07/18183.8000.0083.1013260.31%
2023/07/13987.2700.0086.3093202.81%
2023/07/12287.7500.0088.7023150.63%
2023/07/115590.281288.2090.204331013.84%
2023/07/07583.5800.0081.9052751.81%
2023/07/06284.60683.6084.60-4273-1.46%
2023/07/04183.4000.0083.2012700.37%
2023/07/03782.3100.0084.4072702.59%
2023/06/30380.4300.0080.5032671.12%
2023/06/19187.30684.3084.30-5252-1.98%
2023/06/16187.10287.9087.00-1243-0.41%
2023/06/15289.052587.3786.60-23239-9.61%
2023/06/14389.001489.9288.50-11213-5.15%
2023/06/133685.4000.0085.403616621.57%
2023/06/12377.4000.0077.7031482.02%
2023/06/0900.00672.3073.60-6129-4.63%
2023/06/05271.3000.0071.2021751.14%
2023/06/02470.5500.0070.3041842.16%
2023/05/1900.00371.4071.10-3306-0.98%
2023/05/1800.00373.0071.60-3312-0.96%
2023/05/1000.001569.1369.10-15305-4.91%
2023/04/1300.00171.5071.50-1316-0.32%
2023/04/11172.70171.8071.8003140.00%
2023/04/07469.0000.0069.0043101.29%
2023/03/31370.2700.0070.5033040.99%
2023/03/30169.90170.5070.7003040.00%
2023/03/27172.20170.9071.0003050.00%
2023/03/2400.002171.3971.20-21304-6.90%
2023/03/23373.2000.0073.0033020.99%
2023/03/222273.76173.6073.50213016.96%
2023/03/2100.00174.3073.00-1300-0.33%
2023/03/10173.70273.5572.40-1294-0.34%
2023/03/06688.23486.6086.5022770.72%
2023/03/03381.60181.5081.5022600.77%
2023/03/02178.70180.8080.8002520.00%
2023/03/01178.00177.5077.0002440.00%
2023/02/23177.101278.0078.00-11243-4.51%
2023/02/22174.90179.9076.8002470.00%
2023/02/211376.083776.6376.00-24228-10.50%
2023/02/203676.4900.0076.503620517.52%
2023/02/163.669.3300.0068.303.61921.87%
2023/02/100.367.0000.0067.000.32130.14%
2023/02/08268.3500.0068.5022110.94%
2022/12/0800.00164.6064.90-1192-0.52%
2022/12/0100.003667.8768.30-36178-20.17%
2022/11/303668.9000.0068.903616821.31%
2022/11/24263.1000.0062.5021601.25%
2022/11/23462.2800.0061.6041592.52%
2022/11/1800.00765.5065.70-7159-4.38%
2022/11/17161.00461.8363.10-3149-2.01%
2022/11/1600.00260.9560.10-2146-1.37%
2022/11/1500.003459.1960.30-34147-23.12%
2022/11/1400.00560.2460.20-5145-3.43%
2022/11/114360.373360.1559.90101397.15%
2022/11/09254.50154.4054.8011170.85%
2022/11/0400.00354.1054.10-3152-1.97%
2022/11/03150.8000.0050.9011530.65%
2022/11/0200.00150.5050.80-1158-0.63%
2022/11/01149.2000.0048.9011700.59%
2022/10/3100.00248.1548.10-2174-1.15%
2022/10/2700.00347.3047.75-3177-1.69%
2022/10/20345.95446.7046.70-1205-0.49%
2022/10/18148.00548.1748.15-4241-1.65%
2022/10/14647.97248.0548.2542791.43%
2022/10/13646.4800.0046.0562802.14%
2022/10/11151.6000.0050.3012930.34%
2022/10/07055.9000.0055.1002900.00%
2022/10/06155.9000.0056.1012910.34%
2022/10/0400.00256.9056.90-2295-0.68%
2022/10/03355.8000.0056.3033040.98%
2022/09/30454.50355.6055.7013070.32%
2022/09/28153.8000.0053.6013080.32%
2022/09/27356.10456.2056.20-1308-0.32%
2022/09/2600.00457.3056.30-4307-1.30%
2022/09/23661.35260.3060.3043051.31%
2022/09/22462.3500.0062.4043031.32%
2022/09/15263.15562.1062.10-3304-0.99%
2022/09/1300.003262.4962.50-32307-10.42%
2022/09/12362.93362.5062.5003080.00%
2022/09/0800.00463.4363.60-4306-1.31%
2022/09/07460.68461.4561.9003060.00%
2022/09/06561.743961.7361.60-34307-11.07%
2022/09/05963.9800.0062.8093062.94%
2022/09/02667.054167.1066.70-35303-11.52%
2022/09/01465.7800.0066.4043041.31%
2022/08/312066.203066.6867.00-10303-3.30%
2022/08/30464.1500.0064.1042991.34%
2022/08/29664.2000.0063.9062982.01%
2022/08/2600.00168.1067.30-1301-0.33%
2022/08/25166.50766.6466.50-6301-1.99%
2022/08/2400.00164.8065.00-1314-0.32%
2022/08/23362.30363.7063.8003310.00%
2022/08/22162.9000.0063.0013330.30%
2022/08/19565.6000.0065.8053411.46%
2022/08/1800.00164.9064.90-1339-0.29%
2022/08/17564.70564.9664.9003390.00%
2022/08/163065.68565.2665.20253397.36%
2022/08/15864.647765.5465.10-69335-20.57%
2022/08/128170.37469.9070.507732123.98%
2022/08/1100.003764.1564.20-37303-12.19%
2022/08/10663.97665.3264.3003000.00%
2022/08/08467.8800.0065.1042931.36%
2022/08/0400.00364.6064.60-3285-1.05%
2022/08/030.163.00362.8062.80-2.9290-1.01%
2022/08/023.163.8700.0063.403.12881.07%
2022/07/29062.70162.5062.80-1283-0.35%
2022/07/285667.70364.1362.505327619.14%
2022/07/27266.505464.9964.80-52266-19.54%
2022/07/26164.701865.1965.20-17258-6.57%
2022/07/2511766.12565.4466.8011224346.02% 大買/鉅額交易
2022/07/22662.926561.5560.80-59219-26.86%
2022/07/216662.35159.6062.406520431.81%
2022/07/20157.20957.2456.80-8180-4.42%
2022/07/19156.805056.6756.80-49178-27.38%
2022/07/185158.8000.0058.405117229.49%
2022/07/15453.4000.0053.5041622.46%
2022/07/14453.3000.0053.6041612.47%
2022/07/12452.10152.9052.1031581.89%
2022/07/0800.001153.6753.80-11147-7.46%
2022/07/071.152.3100.0053.001.11430.73%
2022/06/2900.00150.7050.70-1136-0.73%
2022/06/17252.5000.0053.0021261.59%
2022/06/1500.00254.8054.70-2123-1.62%
2022/06/14253.7000.0053.5021211.64%
2022/06/133854.46155.7055.703711931.08%
2022/06/021356.2000.0056.201310112.81%
2022/05/31254.201053.7956.70-879-10.07%
2022/05/30051.9000.0051.800600.05%
2022/05/278.751.19652.7351.202.7574.67%
2022/05/24150.00349.9749.80-243-4.61%
2022/05/20148.3000.0048.301402.48%
2022/05/19148.6000.0048.601402.49%
2022/05/1700.00049.8049.35039-0.06%
2022/05/1600.00249.6349.80-238-5.25%
2022/05/1200.002347.6247.85-2336-63.16%
2022/05/112348.5500.0048.55233075.29%
2022/05/0400.00342.7043.00-323-12.78%
2022/04/29142.7500.0042.751234.18%
2022/03/30144.8000.0044.751492.01%
2022/03/24144.8000.0044.751502.00%
2022/03/11144.6500.0044.901502.00%
2022/01/25045.8500.0045.350440.02%
2022/01/24145.9000.0045.901442.25%
2022/01/18145.6000.0046.001422.36%
2022/01/14045.84047.5046.200410.00%
2022/01/12447.93048.3547.6543910.18%
2022/01/11451.10448.3548.350350.00%
2021/09/270.240.5000.0040.600.2280.69%
2021/09/1000.00542.5041.10-532-15.59%
2021/08/2300.00639.9239.90-632-18.54%
2021/08/1300.00140.5540.55-134-2.89%
2021/08/10140.1500.0040.151342.92%
2021/07/230.145.4000.0045.300.1350.28%
2021/07/22044.5000.0044.700350.06%
2021/07/2000.00046.9545.80034-0.07%
2021/07/1900.001544.8946.80-1533-44.29%
2021/07/1500.00143.6543.65-130-3.26%
2021/07/141443.1200.0043.00143045.50%
2021/07/13143.0000.0042.901303.28%
2021/06/2900.00142.3042.40-142-2.34%
2021/06/25143.3000.0043.301432.31%
2021/06/08041.2500.0040.650630.04%
2021/05/1300.00139.4039.40-165-1.52%
2021/04/28146.0500.0046.051621.60%
2021/03/2600.00348.9048.90-345-6.54%
2021/03/24247.90348.1547.90-141-2.44%
2021/03/2300.004449.0348.15-4441-106.67%
2021/03/224448.9500.0048.954436120.55%
2021/03/15142.2000.0042.201273.57%
2021/02/0500.00141.0041.00-137-2.65%
2021/02/04140.3000.0040.301372.64%
2021/01/1800.000.339.3040.75-0.337-0.87%
2021/01/1200.000.141.0540.75-0.137-0.23%
2020/12/3100.00242.7042.70-237-5.36%
2020/12/142.143.2700.0043.252.1365.79%
2020/12/11044.4000.0043.500360.13%
2020/12/100.244.8500.0044.300.2350.67%
2020/11/26141.2500.0043.001263.75%
2020/10/2200.00138.3538.35-128-3.47%
2020/10/16137.7000.0037.701303.24%
2020/09/2500.00138.7038.70-133-2.95%
2020/09/24137.9000.0037.901332.96%
2020/07/29236.1000.0036.652424.66%
2020/07/20239.9000.0038.802424.67%
2020/05/2700.00144.4544.45-145-2.20%
2020/05/22141.3000.0041.301412.41%
2020/04/15239.6000.0040.152355.63%
2019/12/0600.00361.8061.80-344-6.71%
2019/12/05361.3000.0061.303446.74%
2019/11/27360.20561.8862.00-241-4.80%
2019/11/26160.70161.4060.500390.00%
2019/11/22161.0000.0061.101382.58%
2019/11/1900.00163.5063.50-136-2.74%
2019/11/18165.10163.2064.500350.00%
2019/11/15161.3000.0062.001293.43%
2019/11/14162.70162.5062.500270.00%
2019/08/05155.3000.0055.301195.02%
2019/05/3100.00155.3055.30-131-3.14%
2019/05/17153.5000.0053.501372.67%
2019/04/0100.00259.3059.60-237-5.38%
2018/10/3100.00147.0045.50-140-2.44%
2018/10/3000.00144.0044.00-143-2.32%
2018/10/29141.30143.6043.650430.00%
2018/10/26645.0000.0045.0063915.36%
2018/10/24151.9000.0051.901342.86%
2018/06/1100.00167.5066.90-155-1.79%
2018/06/0800.00367.8367.50-355-5.37%
2018/06/0700.00568.0468.10-556-8.92%
2018/05/1600.00767.7067.60-769-10.06%
2018/05/1100.00172.7073.00-165-1.52%
2018/05/1000.00275.3575.60-264-3.08%
2018/05/0900.00375.0775.30-365-4.58%
2018/05/0800.00175.2075.20-167-1.49%
2018/05/0200.00276.1076.50-269-2.88%
2018/04/2400.001074.9274.90-1071-14.02%
2018/03/3000.00179.5079.60-192-1.08%
2018/03/23174.7000.0074.201871.15%
2018/03/14177.5000.0077.601881.13%
2018/03/12177.0000.0077.401891.11%
2018/03/08178.2000.0078.001931.07%
2018/03/02177.5000.0078.701931.07%
2018/02/2700.00177.0077.50-191-1.09%
2018/02/23176.0000.0076.501881.13%
2018/02/21173.9000.0073.901881.13%
2018/01/26171.4000.0071.101891.11%
2018/01/25171.9000.0071.701891.12%
2018/01/24171.8000.0072.101891.12%
2018/01/23172.0000.0071.601891.12%
2018/01/22172.0000.0071.601891.12%
2018/01/18172.60372.5072.50-289-2.23%
2018/01/17172.3000.0072.301891.12%
2018/01/15272.0500.0072.102902.21%
2018/01/11373.9300.0073.503883.38%
2018/01/05376.9700.0076.703863.47%
2018/01/04577.0000.0077.405875.74%
2018/01/03276.5000.0076.002902.21%
2018/01/02576.32276.1076.903883.39%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音