• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數▲0.64%

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001114.50114.00-1167-0.60%
2024/12/311117.0000.00116.0011780.56%
2024/12/2300.001119.50118.00-1188-0.53%
2024/12/200.1122.5000.00121.000.11890.07%
2024/12/190.3122.0000.00122.500.32030.17%
2024/12/1800.000122.50123.5002030.00%
2024/12/1600.000.1122.50121.00-0.1204-0.04%
2024/12/130.3121.540.2123.00122.000.22060.09%
2024/12/1200.000.3123.50122.50-0.3207-0.16%
2024/12/1100.008.3122.02122.00-8.3209-3.96%
2024/12/061124.501125.00125.0002080.02%
2024/12/051125.001.2124.66124.50-0.2208-0.09%
2024/12/0400.001.7123.60125.00-1.7208-0.82%
2024/12/0300.001.4122.65122.50-1.4208-0.68%
2024/12/025121.704122.34121.5012090.47%
2024/11/290.2121.500.3123.07122.50-0.1210-0.06%
2024/11/281122.0019.4121.38123.50-18.4210-8.72%
2024/11/271122.003.7121.66121.50-2.7211-1.26%
2024/11/2600.000.4123.50123.50-0.4212-0.16%
2024/11/251124.001.4124.73123.00-0.4212-0.17%
2024/11/2100.0015.3125.42125.50-15.3211-7.26%
2024/11/2000.000.6125.87125.50-0.6211-0.27%
2024/11/190.6125.000.1126.00125.000.52130.21%
2024/11/181124.501.4125.57124.50-0.4212-0.17%
2024/11/150.4128.5000.00130.000.42100.18%
2024/11/148.2129.3600.00128.008.22093.89%
2024/11/130.2128.6400.00130.000.22100.07%
2024/11/121.2127.472128.00128.50-0.8208-0.37%
2024/11/110.6126.7900.00129.500.62080.28%
2024/11/0800.000.5125.86125.00-0.5202-0.25%
2024/11/070.1124.5000.00124.000.11990.05%
2024/11/051123.001123.50123.0002020.00%
2024/11/011.1118.4700.00120.001.12110.53%
2024/10/281116.500.5116.64116.500.52360.21%
2024/10/2400.000.2117.50117.50-0.2238-0.07%
2024/10/2200.000.1116.53117.50-0.1240-0.04%
2024/10/1800.000.3117.50116.00-0.3245-0.10%
2024/10/171117.000.8118.00116.500.22520.08%
2024/10/1600.000.3116.86115.50-0.3267-0.12%
2024/10/150.2116.5000.00117.000.22660.07%
2024/10/1400.000117.00117.000267-0.01%
2024/10/1100.000.6116.00115.50-0.6272-0.23%
2024/10/095116.500.7117.54116.504.32761.57%
2024/10/084121.0000.00122.5042781.44%
2024/10/077121.711.2122.00122.505.82772.10%
2024/10/041120.000.8120.58119.500.22760.07%
2024/10/012121.752.1122.12122.00-0.1277-0.05%
2024/09/300121.000121.00119.5002750.01%
2024/09/270.2122.000.4123.30121.50-0.2274-0.06%
2024/09/260.2122.500.1123.50123.500.12720.03%
2024/09/250.2122.0000.00121.500.22660.06%
2024/09/240.4121.750.1122.00121.000.32630.10%
2024/09/231120.661120.50121.5002570.01%
2024/09/200.2116.5000.00115.500.22420.10%
2024/09/191117.000.8117.50117.000.22430.07%
2024/09/180.1115.5000.00117.000.12430.06%
2024/09/1600.000.3116.07116.50-0.3243-0.13%
2024/09/110.1113.0000.00113.500.12380.03%
2024/09/060.2111.0000.00113.000.22380.06%
2024/09/0400.000112.50111.0002390.00%
2024/09/0300.000115.50113.5002460.00%
2024/09/0200.002.4114.51115.00-2.4245-0.98%
2024/08/291115.5000.00116.5012430.41%
2024/08/281.6114.931115.50115.500.62400.25%
2024/08/271114.5000.00114.5012400.42%
2024/08/2600.000.2116.00115.00-0.2240-0.08%
2024/08/230.6114.5000.00114.500.62390.24%
2024/08/2200.001115.00116.00-1238-0.42%
2024/08/2100.000113.00114.5002380.00%
2024/08/1900.000.3114.50113.50-0.3237-0.12%
2024/08/1600.001115.00114.50-1235-0.42%
2024/08/150.2114.5000.00115.000.22340.08%
2024/08/140.7113.001113.50114.50-0.3232-0.11%
2024/08/132113.501.8114.36113.500.22300.07%
2024/08/080.4112.520113.50113.500.42220.18%
2024/08/070.3111.500.3110.62112.0002220.01%
2024/08/068.2108.520.6105.81109.007.62233.38%
2024/08/053109.671.6109.46108.001.42170.65%
2024/08/0200.000116.00116.0002100.00%
2024/08/011.1116.182116.84118.50-0.9213-0.40%
2024/07/300112.000111.00112.0002000.02%
2024/07/2900.000112.00111.0002000.00%
2024/07/2600.000.1111.00111.50-0.1200-0.03%
2024/07/221111.501.2111.73108.50-0.2203-0.08%
2024/07/1900.002110.50110.00-2205-0.97%
2024/07/180.4113.3500.00112.500.42090.17%
2024/07/172113.752.2115.23115.50-0.2209-0.09%
2024/07/120.4109.5000.00109.000.42010.20%
2024/07/1100.000.6109.50110.00-0.6198-0.32%
2024/07/1032108.0000.00108.503220015.97%
2024/07/050.8106.001106.50107.50-0.2195-0.10%
2024/06/240.2106.0000.00106.000.22010.08%
2024/06/2100.003105.00106.50-3203-1.47%
2024/06/2010105.0000.00105.00102044.88%
2024/06/1920105.500.1105.50105.5019.92069.67%
2024/06/180.1105.0000.00105.500.12060.05%
2024/06/1416106.3100.00106.00162097.65%
2024/06/1342105.6800.00106.504221219.78%
2024/06/121.1106.9300.00105.501.12110.50%
2024/06/111106.000.2107.08105.500.82110.37%
2024/06/0700.000.4107.00107.00-0.4213-0.21%
2024/06/051105.0000.00105.0012220.45%
2024/06/0420105.0000.00105.00202278.78%
2024/05/3000.000.1105.00104.00-0.1237-0.06%
2024/05/2800.000106.00104.5002400.00%
2024/05/2400.001105.50105.50-1240-0.42%
2024/05/2300.000105.50104.500243-0.02%
2024/05/210.2106.0000.00105.000.22460.08%
2024/05/1500.000106.00105.000249-0.01%
2024/05/140.3105.0000.00104.500.32560.12%
2024/05/133106.000106.28105.5032581.15%
2024/05/071.2105.501106.00106.000.22490.08%
2024/05/061100.0000.00100.5012330.43%
2024/05/032100.502.8101.00100.00-0.8232-0.33%
2024/05/0200.000.5101.00100.00-0.5233-0.20%
2024/04/304.2100.143.1100.70100.001.12330.47%
2024/04/29399.573.1100.00100.00-0.1231-0.05%
2024/04/2641100.261.1101.15100.0039.922817.46%
2024/04/2531101.320.6102.00101.5030.422613.40%
2024/04/2400.0025.6107.75108.00-25.6221-11.57%
2024/04/2310107.005108.00108.0052182.29%
2024/04/2200.000.2107.00106.00-0.2213-0.09%
2024/04/1911104.500.1105.50105.5010.92115.17%
2024/04/1819105.501.9105.91105.5017.12108.11%
2024/04/1623.3104.442.7104.95103.5020.62408.55%
2024/04/1521106.520.4107.01106.5020.62458.38%
2024/04/1100.001.1107.52107.50-1.1286-0.37%
2024/04/1020108.000.2108.84107.5019.83036.55%
2024/04/080.3108.5000.00109.000.33170.08%
2024/04/0300.000.7109.00107.50-0.7317-0.22%
2024/04/0200.000.1108.51108.00-0.1317-0.03%
2024/04/010.1108.0000.00108.000.13160.03%
2024/03/2900.000108.50107.5003160.00%
2024/03/283107.500.2108.50107.502.83170.88%
2024/03/272107.000108.00107.0023170.63%
2024/03/2620107.0000.00106.50203176.30%
2024/03/251108.500109.50107.5013150.31%
2024/03/2220108.0000.00108.50203136.37%
2024/03/2100.000.1109.00108.50-0.1313-0.02%
2024/03/201108.500.9109.00108.500.13150.02%
2024/03/191109.0000.00108.5013150.32%
2024/03/1840107.5000.00109.504031412.70%
2024/03/154.2106.901.2107.89107.0033160.96%
2024/03/1333107.1200.00107.00333359.83%
2024/03/1238106.372.8106.42106.5035.233410.54%
2024/03/1120110.5000.00111.50203206.24%
2024/03/0820.5110.5100.00110.5020.53196.41%
2024/03/0715110.500.1111.50113.0014.93164.70%
2024/03/0600.003110.00110.00-3317-0.95%
2024/03/0534111.153110.50110.50313279.48%
2024/02/2920109.5000.00109.50203335.99%
2024/02/2722109.8600.00110.00223336.59%
2024/02/2600.005111.50110.00-5332-1.50%
2024/02/2346109.6700.00110.004632913.94%
2024/02/221109.0000.00108.5013280.30%
2024/02/201107.9600.00107.0013280.32%
2024/02/1900.000.6107.50107.50-0.6328-0.18%
2024/02/160.3106.810.1106.62106.500.23270.07%
2024/02/152107.002.4107.13106.50-0.4326-0.13%
2024/02/0500.000.1110.00109.50-0.1319-0.02%
2024/02/023106.503.2107.18107.00-0.2316-0.07%
2024/02/011108.5000.00108.0013150.32%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－21天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章