富邦媒 (8454)-統一券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	353.33	0	0.00	352.50	0	336	0.01%
2025/01/21	0	354.00	0	355.00	355.50	0	345	0.00%
2025/01/20	0	0.00	0	356.00	357.00	0	349	0.00%
2025/01/17	0	0.00	0.5	350.50	350.50	-0.5	358	-0.14%
2025/01/15	0	0.00	0	342.50	344.50	0	357	0.00%
2025/01/14	0	0.00	0.1	337.81	337.50	-0.1	360	-0.02%
2025/01/13	0.1	333.20	10	329.00	334.00	-10	361	-2.75%
2025/01/10	0	335.00	0.4	335.00	333.50	-0.4	363	-0.10%
2025/01/09	0	339.50	0	0.00	339.50	0	379	0.00%
2025/01/08	0	0.00	0	345.75	347.00	0	381	-0.01%
2025/01/07	2	345.25	0.1	345.86	344.00	1.9	383	0.51%
2025/01/06	2.1	342.21	0	343.00	342.50	2.1	382	0.55%
2025/01/03	125	337.41	0	336.50	337.00	125	380	32.89%	大買/鉅額交易
2025/01/02	0	335.50	0	339.00	335.00	0	380	0.00%
2024/12/31	1	335.99	0	0.00	333.50	1	378	0.27%
2024/12/30	0	345.14	0	0.00	343.00	0	377	0.00%
2024/12/27	0	348.50	0	0.00	348.50	0	380	0.01%
2024/12/26	0.1	351.83	0	0.00	350.50	0.1	382	0.01%
2024/12/25	0	354.00	0	0.00	353.00	0	387	0.00%
2024/12/23	0.5	355.00	0	358.50	355.00	0.5	394	0.12%
2024/12/20	1	345.00	0	347.00	345.00	1	390	0.26%
2024/12/18	1.5	348.02	25	346.88	347.50	-23.5	389	-6.03%
2024/12/17	0	0.00	1	347.00	348.00	-1	388	-0.26%
2024/12/16	0	0.00	4	347.46	348.00	-4	388	-1.02%
2024/12/13	0.1	346.09	0	0.00	345.50	0.1	388	0.03%
2024/12/12	0	0.00	0.1	354.25	352.50	-0.1	382	-0.02%
2024/12/11	0	0.00	0.1	351.30	350.00	-0.1	381	-0.03%
2024/12/10	0.1	349.88	9	347.78	348.00	-8.9	373	-2.39%
2024/12/09	0	354.00	0.4	354.00	352.50	-0.4	372	-0.09%
2024/12/06	1	359.00	6	359.58	359.00	-5	380	-1.32%
2024/12/05	0	363.00	1.1	361.05	360.50	-1	377	-0.28%
2024/12/04	0	360.50	0	360.50	364.50	0	377	0.00%
2024/12/03	0	362.33	6	363.00	361.50	-6	383	-1.56%
2024/12/02	0.7	365.00	0	0.00	363.00	0.7	384	0.17%
2024/11/29	1	363.01	0	0.00	363.50	1	385	0.26%
2024/11/26	0	0.00	0	380.00	378.00	0	381	-0.01%
2024/11/22	0	0.00	41	369.33	369.50	-41	350	-11.70%
2024/11/21	0	0.00	1.1	364.98	364.00	-1.1	345	-0.30%
2024/11/20	0	0.00	0.2	365.00	365.00	-0.2	345	-0.04%
2024/11/18	0.1	370.00	0	0.00	366.00	0.1	346	0.03%
2024/11/15	0	0.00	5	366.00	366.00	-5	346	-1.45%
2024/11/14	1.3	366.25	1	366.00	366.00	0.3	352	0.10%
2024/11/13	1.3	367.88	0	0.00	367.00	1.3	351	0.38%
2024/11/11	0	372.00	1	373.50	376.00	-1	362	-0.27%
2024/11/08	3	374.00	2	373.25	372.00	1	380	0.26%
2024/11/07	1	376.00	1.1	375.03	376.50	-0.1	394	-0.02%
2024/11/06	1	368.50	0	0.00	364.50	1	404	0.25%
2024/11/05	4	364.88	1	365.00	364.00	3	407	0.74%
2024/11/01	1.1	375.36	0	0.00	374.00	1.1	429	0.25%
2024/10/30	0	377.50	0	0.00	375.50	0	434	0.01%
2024/10/29	0	377.00	0	0.00	376.50	0	441	0.00%
2024/10/28	0	0.00	3.1	379.02	378.50	-3.1	440	-0.69%
2024/10/25	0	0.00	0.1	369.50	370.00	-0.1	433	-0.02%
2024/10/24	6	368.67	5.4	372.82	369.00	0.6	437	0.14%
2024/10/23	1	376.00	0	0.00	376.00	1	432	0.23%
2024/10/22	1	377.50	0	0.00	377.50	1	433	0.23%
2024/10/21	4	378.00	0.4	378.50	381.00	3.6	445	0.81%
2024/10/18	0	381.00	0	0.00	378.00	0	453	0.00%
2024/10/17	0.1	382.58	0.1	382.50	379.00	0	460	0.00%
2024/10/16	0	379.25	1	378.00	387.50	-1	465	-0.21%
2024/10/15	0	385.54	0.2	386.00	384.00	-0.2	453	-0.05%
2024/10/14	0	385.00	2	384.00	385.50	-2	457	-0.44%
2024/10/11	3	389.00	0	0.00	387.00	3	466	0.65%
2024/10/09	0	391.00	0	0.00	390.00	0	480	0.00%
2024/10/08	0	392.45	0	0.00	391.00	0	484	0.00%
2024/10/07	0	396.08	0	0.00	396.50	0	492	0.00%
2024/10/04	0	394.50	0.1	395.91	397.50	0	494	-0.01%
2024/10/01	0	389.80	0.2	391.50	390.00	-0.2	492	-0.04%
2024/09/30	0	393.50	2	394.00	394.00	-2	497	-0.40%
2024/09/25	0	0.00	0	394.00	395.00	0	506	0.00%
2024/09/19	0.1	381.11	0	0.00	381.00	0.1	519	0.01%
2024/09/18	0	384.50	0	0.00	381.50	0	524	0.00%
2024/09/16	0	387.50	0	385.50	388.00	0	529	-0.01%
2024/09/13	0	0.00	0.1	380.00	379.00	-0.1	532	-0.01%
2024/09/12	0	378.00	1	378.00	379.50	-1	555	-0.18%
2024/09/11	2	375.00	4	374.99	372.50	-2	570	-0.35%
2024/09/10	0.1	372.95	0	0.00	372.00	0.1	597	0.01%
2024/09/09	0	372.38	0	0.00	373.00	0	597	0.00%
2024/09/05	1.2	376.85	2	376.00	376.00	-0.9	613	-0.14%
2024/09/04	0.1	378.33	6	377.92	375.50	-5.9	620	-0.95%
2024/09/03	7.6	388.12	0	0.00	388.00	7.6	618	1.23%
2024/09/02	0	390.00	0	0.00	391.00	0	621	0.00%
2024/08/30	0	392.67	0	0.00	390.00	0	642	0.00%
2024/08/29	0	392.00	0	0.00	390.00	0	654	0.00%
2024/08/28	2	392.26	0	0.00	392.00	2	666	0.30%
2024/08/27	0.1	394.18	0	0.00	392.50	0.1	723	0.01%
2024/08/26	0	398.05	0	0.00	397.00	0	729	0.00%
2024/08/23	0	394.50	0	394.00	394.50	0	734	0.00%
2024/08/22	0	394.92	0	395.00	392.50	0	740	0.00%
2024/08/21	0	395.50	3	394.66	395.00	-3	744	-0.40%
2024/08/20	0	396.00	3	394.69	393.50	-3	749	-0.40%
2024/08/19	1	395.03	0	0.00	393.00	1	755	0.13%
2024/08/16	0	411.00	1.1	411.03	411.00	-1	762	-0.14%
2024/08/15	0	406.77	0	0.00	405.50	0	761	0.00%
2024/08/14	0	408.00	2	407.01	408.00	-2	774	-0.26%
2024/08/13	0	401.67	0	0.00	402.00	0	795	0.00%
2024/08/12	0	398.20	2.2	399.38	409.50	-2.2	800	-0.27%
2024/08/09	0.1	386.74	0	387.00	385.00	0.1	787	0.01%
2024/08/08	1	384.50	0	391.00	390.00	1	777	0.13%
2024/08/07	1	389.07	2.4	393.53	399.50	-1.3	763	-0.17%
2024/08/06	3.2	390.87	4	388.50	390.50	-0.8	764	-0.11%
2024/08/05	1	374.06	104.1	387.35	382.00	-103	762	-13.52%	大賣/鉅額交易
2024/08/02	3.2	408.75	0	409.00	406.00	3.2	747	0.43%
2024/08/01	0.2	418.40	52.3	418.34	420.00	-52.1	757	-6.88%
2024/07/31	0.1	415.16	3	418.00	418.00	-2.9	780	-0.37%
2024/07/30	0.2	413.84	2	417.00	417.00	-1.8	821	-0.22%
2024/07/29	10.9	419.29	2.1	419.42	417.00	8.8	837	1.05%
2024/07/26	0	402.33	0	410.13	413.00	0	851	0.00%
2024/07/23	0	405.14	1.4	405.30	405.00	-1.4	886	-0.16%
2024/07/22	1.1	398.03	0.9	399.49	398.00	0.2	898	0.02%
2024/07/19	37.2	407.75	0.3	409.00	406.00	36.9	931	3.96%
2024/07/18	1.2	417.74	0.1	416.50	418.00	1.2	942	0.12%
2024/07/17	0.2	417.13	0	0.00	419.50	0.2	953	0.02%
2024/07/16	0.1	415.97	0	0.00	414.00	0.1	963	0.01%
2024/07/15	0.2	416.99	0	0.00	415.00	0.2	985	0.02%
2024/07/12	0.1	413.31	0.1	419.73	422.00	-0.1	991	-0.01%
2024/07/11	2	413.49	3.1	415.96	412.00	-1.1	984	-0.11%
2024/07/10	0.2	402.86	1.1	401.83	401.50	-0.9	978	-0.09%
2024/07/09	1.1	403.76	0	0.00	405.00	1.1	979	0.11%
2024/07/08	0	410.36	51	409.70	409.50	-51	991	-5.14%
2024/07/05	6	410.84	0	0.00	412.00	6	1,003	0.60%
2024/07/04	5.1	416.48	0.1	417.50	414.00	5	1,013	0.50%
2024/07/03	0.1	427.76	5	426.00	427.00	-4.9	1,006	-0.49%
2024/07/02	1.1	424.05	0.9	425.00	425.50	0.1	1,008	0.01%
2024/07/01	0.2	429.38	0.1	428.50	427.00	0.1	1,008	0.01%
2024/06/28	3	428.67	1	430.30	429.50	2	1,006	0.20%
2024/06/27	1	427.50	1	429.02	427.50	0	1,010	0.00%
2024/06/26	1.1	428.57	0	0.00	427.00	1.1	1,013	0.10%
2024/06/25	3	426.83	1	429.01	425.00	2	1,021	0.20%
2024/06/24	3	428.67	1.1	431.27	427.00	1.9	1,020	0.19%
2024/06/21	2	433.25	1.1	434.82	433.00	0.9	1,025	0.09%
2024/06/20	0	0.00	33.1	435.27	435.00	-33.1	1,031	-3.20%
2024/06/19	9.2	435.22	2	436.38	432.00	7.2	1,037	0.70%
2024/06/18	1	443.98	73.5	443.09	442.50	-72.5	1,024	-7.08%
2024/06/17	4.1	442.15	3	442.40	442.00	1.1	1,022	0.10%
2024/06/14	0.5	426.50	0	0.00	425.00	0.5	1,019	0.05%
2024/06/13	2	426.01	30.1	427.90	424.50	-28.1	1,022	-2.75%
2024/06/12	2.1	426.68	1	428.71	424.00	1.1	1,023	0.11%
2024/06/11	1.1	440.28	1.1	441.41	433.00	0	1,012	0.00%
2024/06/07	0	443.50	0	0.00	442.00	0	1,016	0.00%
2024/06/06	0.1	442.46	0	0.00	440.00	0.1	1,015	0.01%
2024/06/05	3.1	448.72	2.4	448.36	443.00	0.7	1,014	0.07%
2024/06/04	1	446.48	6.2	442.56	444.50	-5.2	1,003	-0.52%
2024/06/03	0	440.00	4	440.63	439.00	-4	1,005	-0.40%
2024/05/31	6	444.49	4.1	437.66	439.00	1.9	1,005	0.19%
2024/05/30	1	418.55	1.8	420.08	419.00	-0.8	962	-0.08%
2024/05/29	5	427.70	1.5	425.67	423.50	3.5	965	0.36%
2024/05/28	2	426.25	0.9	428.55	425.50	1.1	978	0.11%
2024/05/27	6	428.83	0.9	427.58	430.50	5.2	1,153	0.45%
2024/05/24	0.1	427.50	0.2	427.36	427.50	-0.1	1,167	-0.01%
2024/05/23	1	431.02	0.7	433.55	430.00	0.3	1,169	0.03%
2024/05/22	0	0.00	0.3	435.17	436.50	-0.3	1,175	-0.03%
2024/05/21	0.2	431.77	0.1	430.38	427.50	0.1	1,194	0.01%
2024/05/20	65.5	437.53	0	436.67	435.50	65.5	1,198	5.46%
2024/05/17	0	437.00	2.3	424.83	432.00	-2.3	1,190	-0.19%
2024/05/16	2.5	423.90	0	0.00	424.00	2.5	1,185	0.21%
2024/05/15	0	417.33	16.2	416.71	415.50	-16.2	1,192	-1.36%
2024/05/14	1	416.99	1	418.98	414.50	0	1,234	0.00%
2024/05/13	1.1	414.91	0.7	416.45	419.00	0.4	1,253	0.03%
2024/05/10	0	0.00	4.2	419.61	417.50	-4.2	1,253	-0.33%
2024/05/09	1.1	419.19	1.7	421.75	419.00	-0.6	1,255	-0.05%
2024/05/08	1	427.41	1	428.52	421.00	0	1,258	0.00%
2024/05/07	6	428.17	6	436.78	428.50	0	1,262	0.00%
2024/05/06	74.7	435.22	2	436.81	435.00	72.8	1,255	5.80%
2024/05/03	4.7	429.21	1.5	433.49	419.50	3.2	1,225	0.26%
2024/05/02	34.1	446.23	0	444.57	442.00	34	1,181	2.88%
2024/04/30	2.6	440.89	0	442.00	442.00	2.6	1,172	0.22%
2024/04/29	10.3	440.17	1.2	435.24	442.00	9.1	1,152	0.79%
2024/04/26	115	422.93	0.1	421.83	421.00	114.9	1,114	10.30%	大買/鉅額交易
2024/04/25	13.2	421.99	11.1	423.28	422.00	2.1	1,108	0.19%
2024/04/24	6.1	403.99	0.3	402.71	401.50	5.8	1,083	0.54%
2024/04/23	8	402.68	3	403.00	403.00	5	1,072	0.47%
2024/04/22	8	395.21	8	397.62	399.00	0	1,064	0.00%
2024/04/19	3.1	391.05	3	391.71	384.50	0.1	1,054	0.01%
2024/04/18	25	386.58	29	386.00	395.00	-4	1,041	-0.38%
2024/04/17	1	381.00	1	381.00	383.00	0	1,045	0.00%
2024/04/16	1	379.99	0	379.27	378.00	1	1,055	0.09%
2024/04/15	0	384.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	26.7	388.97	5.3	393.28	386.50	21.4	1,042	2.05%
2024/04/11	22	402.16	6.6	402.73	400.50	15.4	1,020	1.51%
2024/04/10	9	397.11	9.1	394.70	398.00	-0.1	1,007	-0.01%
2024/04/09	1	388.52	5.8	389.16	388.00	-4.8	994	-0.48%
2024/04/08	4	391.00	0.5	391.50	391.50	3.5	998	0.35%
2024/04/03	12.1	384.87	16.5	385.72	386.00	-4.4	987	-0.45%
2024/04/02	6.1	388.93	23.4	389.47	389.00	-17.4	983	-1.77%
2024/04/01	19.1	393.05	3.7	394.08	392.50	15.4	984	1.56%
2024/03/29	4	387.50	2.3	390.27	387.00	1.7	976	0.17%
2024/03/28	0	0.00	24.6	390.46	393.00	-24.6	968	-2.54%
2024/03/27	3.1	383.03	0.7	385.50	384.50	2.3	956	0.24%
2024/03/26	10.1	384.45	0.3	382.99	382.50	9.8	952	1.03%
2024/03/25	4.4	386.49	3.8	387.92	382.50	0.6	945	0.06%
2024/03/22	6	390.92	18.3	390.46	389.50	-12.3	940	-1.31%
2024/03/21	0	395.80	0	0.00	396.50	0	932	0.00%
2024/03/20	5.1	391.39	2.7	393.58	390.00	2.3	937	0.25%
2024/03/19	6.2	400.52	5.9	402.07	394.50	0.4	929	0.04%
2024/03/18	4.1	403.89	4	405.66	405.00	0	910	0.00%
2024/03/15	5.1	401.01	4.1	402.37	400.50	0.9	911	0.10%
2024/03/14	1	402.00	10	403.00	405.50	-9	902	-1.00%
2024/03/13	7	403.36	6	404.50	400.50	1	898	0.11%
2024/03/12	8	407.13	10	407.90	408.00	-2	893	-0.22%
2024/03/11	6	403.17	6.1	404.74	402.50	-0.1	895	-0.01%
2024/03/08	8.2	404.75	9.9	406.58	403.00	-1.7	890	-0.19%
2024/03/07	16.1	409.28	7.4	410.76	406.00	8.6	883	0.97%
2024/03/06	5.1	418.58	7.6	418.56	411.50	-2.5	871	-0.29%
2024/03/05	10.1	423.84	7	426.81	420.00	3.1	868	0.35%
2024/03/04	11.2	429.88	4	433.55	428.50	7.1	859	0.83%
2024/03/01	10.2	435.03	16	439.66	432.00	-5.8	855	-0.68%
2024/02/29	32.2	444.89	1.1	440.31	444.50	31.1	844	3.68%
2024/02/27	6	425.25	9.9	427.57	424.00	-3.8	677	-0.56%
2024/02/23	3	434.17	0.1	436.72	430.50	2.9	656	0.43%
2024/02/22	6	426.75	6.4	428.41	430.50	-0.4	647	-0.06%
2024/02/21	12.6	437.15	0.7	439.71	437.00	11.9	622	1.91%
2024/02/20	2	441.50	1.2	441.84	440.00	0.8	616	0.13%
2024/02/19	7.1	440.96	5.6	442.39	444.50	1.4	612	0.23%
2024/02/16	0.3	426.92	1.8	423.90	431.00	-1.5	599	-0.25%
2024/02/15	19.1	408.50	16.6	403.22	414.50	2.5	584	0.42%
2024/02/05	5.2	429.13	6.2	429.65	421.50	-0.9	547	-0.17%
2024/02/02	0	0.00	1.1	442.10	438.50	-1.1	535	-0.21%
2024/02/01	1	433.50	1.4	435.27	443.50	-0.4	544	-0.08%