東哥遊艇 (8478)-統一券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	244.00	0	0.00	241.00	0.1	218	0.02%
2024/11/20	1	244.50	1	242.00	242.00	0	219	0.00%
2024/11/19	0	0.00	1.1	242.10	244.00	-1.1	227	-0.46%
2024/11/18	0	0.00	1.1	240.05	239.50	-1.1	236	-0.47%
2024/11/15	50.1	248.50	0	0.00	246.50	50.1	237	21.06%
2024/11/14	2	250.00	0	0.00	248.00	2	235	0.85%
2024/11/13	1	254.00	1	263.00	253.00	0	234	0.00%
2024/11/12	1	268.00	1	271.99	268.00	0	224	0.00%
2024/11/11	3	275.17	0	0.00	276.50	3	232	1.29%
2024/11/08	1	278.50	0	0.00	278.00	1	242	0.41%
2024/11/06	0.1	275.00	0	0.00	274.50	0.1	255	0.02%
2024/11/05	0	0.00	1	277.50	273.00	-1	265	-0.38%
2024/10/28	0	0.00	0.1	276.00	278.00	-0.1	333	-0.03%
2024/10/25	1	279.00	1	279.50	277.50	0	347	0.00%
2024/10/24	1	280.50	1	278.50	278.00	0	355	0.00%
2024/10/23	0	285.00	0	0.00	284.00	0	358	0.00%
2024/10/22	1	288.50	0	0.00	288.00	1	362	0.28%
2024/10/21	0	0.00	2.2	289.91	289.50	-2.2	371	-0.58%
2024/10/18	0	289.00	0	0.00	288.50	0	376	0.00%
2024/10/17	4	292.37	3	290.00	290.00	1	378	0.27%
2024/10/16	0	0.00	1	297.00	297.00	-1	380	-0.26%
2024/10/15	0	289.00	1	287.50	290.00	-1	377	-0.26%
2024/10/14	0.1	289.00	0	0.00	290.00	0.1	378	0.02%
2024/10/11	0.1	283.00	1	285.00	287.00	-1	381	-0.25%
2024/10/09	75	294.49	3	289.50	285.00	72	393	18.32%
2024/10/08	0	0.00	1	292.00	292.00	-1	406	-0.25%
2024/10/07	2	296.50	0	0.00	296.00	2	414	0.48%
2024/10/01	0	0.00	0.1	292.00	294.00	-0.1	434	-0.02%
2024/09/30	1	296.00	1	294.50	292.00	0	445	0.00%
2024/09/27	1	302.50	2	298.75	297.50	-1	455	-0.22%
2024/09/25	1	297.00	0	0.00	298.00	1	488	0.20%
2024/09/24	1	295.00	1	293.50	296.00	0	504	0.00%
2024/09/23	2	296.50	0	0.00	298.50	2	513	0.39%
2024/09/19	1	296.50	0	0.00	297.50	1	525	0.19%
2024/09/16	1	295.00	0.1	294.85	293.00	0.9	551	0.16%
2024/09/11	0	281.00	3	282.17	281.00	-3	556	-0.54%
2024/09/10	1	282.62	4	292.75	282.50	-3	552	-0.54%
2024/09/09	0	288.50	0	0.00	294.00	0	553	0.00%
2024/09/05	2	287.50	1.3	290.04	287.50	0.7	550	0.13%
2024/09/04	0.1	289.52	1	288.50	288.50	-0.9	549	-0.16%
2024/09/03	0	0.00	1	306.00	302.00	-1	544	-0.18%
2024/09/02	0	0.00	1	308.50	308.50	-1	542	-0.18%
2024/08/30	4	313.00	1	308.50	310.00	3	541	0.55%
2024/08/29	1	310.00	0	0.00	310.00	1	533	0.19%
2024/08/27	0	0.00	2.1	310.02	312.00	-2.1	532	-0.39%
2024/08/26	1.1	313.43	0	0.00	307.00	1.1	532	0.21%
2024/08/23	1	304.01	1.1	302.58	307.50	-0.1	531	-0.01%
2024/08/22	0	308.00	4.3	307.30	307.00	-4.3	530	-0.80%
2024/08/21	2	309.02	3	309.50	308.50	-1	532	-0.18%
2024/08/20	3	315.67	1.1	314.00	316.00	2	531	0.37%
2024/08/19	4	312.13	3	314.83	308.50	1	523	0.19%
2024/08/16	0	0.00	0.1	308.00	307.00	-0.1	524	-0.01%
2024/08/15	1	311.00	2.5	307.70	307.00	-1.5	531	-0.28%
2024/08/14	5.6	304.21	1.4	308.84	304.50	4.2	544	0.77%
2024/08/13	2	310.25	1	309.00	309.50	1	539	0.19%
2024/08/12	11	300.00	1	293.50	300.00	10	531	1.89%
2024/08/09	5	308.10	0	0.00	307.50	5	519	0.96%
2024/08/08	1	296.50	1	294.00	296.50	0	511	0.00%
2024/08/07	1	300.50	40	295.50	302.00	-39	508	-7.68%
2024/08/06	14.1	271.44	3	285.17	286.50	11.1	501	2.21%
2024/08/05	0.1	298.09	0.4	298.50	298.00	-0.3	467	-0.07%
2024/08/02	0	332.50	3	340.50	331.00	-3	462	-0.65%
2024/08/01	3	345.50	0	0.00	345.00	3	468	0.64%
2024/07/31	2	336.25	2	336.50	337.00	0	463	0.00%
2024/07/30	0.1	328.57	0	0.00	338.00	0.1	460	0.01%
2024/07/29	0.2	345.00	0	0.00	340.00	0.2	446	0.03%
2024/07/26	0.1	352.41	3	352.83	351.50	-2.9	440	-0.65%
2024/07/23	5	362.50	3	363.50	364.50	2	439	0.46%
2024/07/22	1	358.02	0.4	357.00	359.00	0.6	443	0.14%
2024/07/19	1	373.00	2	370.88	369.50	-1	437	-0.24%
2024/07/18	1	379.50	2	379.25	381.50	-1	435	-0.23%
2024/07/17	1	384.00	1	382.00	381.50	0	436	0.00%
2024/07/16	1	380.00	7	380.29	384.00	-6	437	-1.37%
2024/07/15	1	377.00	4	380.25	376.50	-3	449	-0.67%
2024/07/12	2	384.00	2	380.25	379.50	0	449	0.00%
2024/07/11	2.4	386.22	4	386.13	381.00	-1.6	453	-0.36%
2024/07/10	3	398.79	0	0.00	394.00	3	449	0.67%
2024/07/09	1.1	398.90	4	396.00	397.00	-2.9	436	-0.67%
2024/07/08	0.2	401.50	3	394.33	403.00	-2.9	439	-0.65%
2024/07/05	5.2	408.00	2	403.00	398.50	3.2	454	0.71%
2024/07/04	0	0.00	2	399.00	397.50	-2	447	-0.45%
2024/07/03	2.1	411.42	5.4	408.39	407.50	-3.2	444	-0.73%
2024/07/02	3.2	408.27	4	407.38	415.50	-0.8	447	-0.17%
2024/07/01	16	410.84	12.8	410.25	412.50	3.2	478	0.68%
2024/06/28	10.6	400.53	4.3	397.26	400.50	6.4	469	1.35%
2024/06/27	4	390.50	4	388.75	390.00	0	454	0.00%
2024/06/26	7	390.00	0	0.00	386.50	7	446	1.57%
2024/06/25	0.1	382.00	3	389.00	381.00	-2.9	443	-0.66%
2024/06/24	5	398.80	15	396.20	387.00	-10	435	-2.30%
2024/06/21	0	0.00	1.1	382.58	383.50	-1.1	417	-0.25%
2024/06/20	1	378.50	0	0.00	383.00	1	417	0.24%
2024/06/18	2	376.50	1	376.00	377.50	1	426	0.23%
2024/06/14	2	379.00	2	377.75	378.50	0	442	0.00%
2024/06/13	1	371.50	1	371.03	372.00	0	439	-0.01%
2024/06/12	1	369.00	0	0.00	370.50	1	442	0.23%
2024/06/11	0.1	372.00	0	0.00	369.00	0.1	447	0.01%
2024/06/06	0	369.00	0	0.00	366.00	0	461	0.00%
2024/06/05	0	368.03	0	0.00	366.50	0	471	0.01%
2024/06/04	0	0.00	1	371.00	369.00	-1	497	-0.20%
2024/05/31	1	371.50	0	0.00	370.00	1	580	0.17%
2024/05/30	0	370.50	1	371.50	369.00	-1	708	-0.14%
2024/05/28	0	0.00	1	378.00	379.50	-1	797	-0.13%
2024/05/27	0	0.00	3	379.67	379.00	-3	800	-0.38%
2024/05/24	2.1	381.71	11	378.36	378.50	-8.9	804	-1.11%
2024/05/23	2	374.50	0	0.00	374.00	2	800	0.25%
2024/05/22	10	380.60	3	385.00	379.50	7	799	0.88%
2024/05/21	27	381.96	26	375.37	374.50	1	794	0.13%
2024/05/20	97	385.61	9	386.11	386.00	88	790	11.13%
2024/05/16	0	0.00	2	366.00	365.50	-2	775	-0.26%
2024/05/15	1	363.06	1	362.00	362.00	0	785	0.01%
2024/05/14	0	369.93	0	0.00	365.50	0	783	0.01%
2024/05/13	1	363.01	1	363.50	363.00	0	782	0.00%
2024/05/09	5	367.80	9.3	369.32	363.00	-4.3	781	-0.55%
2024/05/08	1.1	372.63	0	0.00	373.00	1.1	775	0.14%
2024/05/07	5	375.10	2.8	376.47	374.50	2.2	772	0.28%
2024/05/06	1	390.00	7	394.07	395.00	-6	758	-0.79%
2024/05/03	2	389.00	0	0.00	383.00	2	757	0.26%
2024/05/02	0	0.00	0	389.50	388.50	0	758	0.00%
2024/04/30	1	392.50	0.1	392.00	391.00	0.9	759	0.12%
2024/04/29	3	399.17	8	401.69	400.00	-5	758	-0.66%
2024/04/26	10	395.45	0	0.00	396.00	10	759	1.32%
2024/04/25	1	384.00	0	0.00	383.00	1	761	0.13%
2024/04/23	1	375.00	10	372.90	375.00	-9	784	-1.15%
2024/04/22	0	0.00	4	373.63	370.00	-4	784	-0.51%
2024/04/19	9.1	370.97	19	372.11	378.00	-9.9	781	-1.27%
2024/04/18	0	0.00	1	388.00	385.00	-1	769	-0.13%
2024/04/17	4	390.38	1	387.50	389.50	3	769	0.39%
2024/04/16	1	378.98	12	381.08	377.00	-11	774	-1.42%
2024/04/15	0	0.00	1	393.00	389.00	-1	766	-0.13%
2024/04/12	1	397.50	5	398.70	396.00	-4	763	-0.52%
2024/04/11	4	415.00	8	421.31	409.50	-4	752	-0.53%
2024/04/10	0.1	412.00	30.1	414.85	409.50	-30	733	-4.09%
2024/04/09	9.1	415.16	1	409.50	412.00	8.1	726	1.11%
2024/04/08	22	412.57	7	416.00	411.00	15	721	2.09%
2024/04/03	34	413.19	32	419.48	420.00	2	722	0.28%
2024/04/02	35	396.19	9	398.50	399.50	26	679	3.82%
2024/04/01	4	390.63	0	0.00	387.50	4	673	0.59%
2024/03/29	1	384.99	0	0.00	383.50	1	672	0.15%
2024/03/28	4	386.50	0	0.00	386.50	4	679	0.59%
2024/03/27	0	0.00	3	382.00	385.00	-3	679	-0.44%
2024/03/26	3	379.50	2	383.00	376.50	1	684	0.15%
2024/03/25	2	392.25	0	0.00	387.00	2	690	0.29%
2024/03/22	1	385.50	1	385.00	389.00	0	720	0.00%
2024/03/21	3	388.33	8	396.25	387.50	-5	729	-0.69%
2024/03/20	7.3	397.20	0	0.00	395.50	7.3	721	1.02%
2024/03/19	1	382.00	9	381.61	380.00	-8	710	-1.13%
2024/03/15	7	380.50	24	382.02	380.50	-17	711	-2.39%
2024/03/14	1	381.50	1	386.00	385.00	0	716	0.00%
2024/03/13	6	378.50	15.2	383.96	378.50	-9.2	749	-1.23%
2024/03/12	3	388.33	6	386.17	390.00	-3	749	-0.40%
2024/03/11	16.1	378.94	17	383.03	377.50	-0.9	750	-0.13%
2024/03/08	7	390.00	44.5	393.23	384.00	-37.4	782	-4.78%
2024/03/07	40.1	408.47	53	419.35	404.50	-12.9	768	-1.68%
2024/03/06	45	428.99	18	430.17	425.50	27	752	3.59%
2024/03/05	178	433.07	172.6	437.43	414.00	5.4	707	0.77%	大買/大賣/
2024/03/04	123.6	408.17	29	408.72	421.00	94.6	589	16.05%	大買/
2024/03/01	15	382.50	3.1	378.54	383.00	11.9	563	2.11%
2024/02/29	7	356.50	2	353.75	362.00	5	540	0.93%
2024/02/27	8	357.75	0	0.00	355.50	8	572	1.40%
2024/02/26	11	355.55	1	353.50	355.50	10	642	1.56%
2024/02/23	0	0.00	1	345.00	345.00	-1	644	-0.16%
2024/02/21	2	358.75	0	0.00	351.00	2	652	0.31%
2024/02/20	1	350.50	1	354.50	350.50	0	653	0.00%
2024/02/19	2	354.50	2.6	350.62	354.50	-0.6	660	-0.09%
2024/02/16	2	354.50	0	0.00	353.00	2	678	0.29%
2024/02/05	0	339.00	18	335.00	335.00	-18	683	-2.63%
2024/02/01	0.3	338.00	0	0.00	337.00	0.3	694	0.04%
2024/01/31	0	341.50	1	338.50	337.50	-1	701	-0.14%
2024/01/30	0	346.00	8	343.31	343.50	-8	711	-1.12%
2024/01/29	8	346.00	0	0.00	348.00	8	719	1.11%
2024/01/26	1	343.00	2	342.50	343.00	-1	729	-0.14%
2024/01/25	0.1	347.50	1	348.50	345.00	-1	734	-0.13%
2024/01/23	0	351.00	2	349.75	350.00	-2	746	-0.27%
2024/01/22	4.1	349.63	1	344.00	351.00	3.1	755	0.41%
2024/01/19	0	338.00	0	336.50	342.00	0	752	0.00%
2024/01/18	3.1	333.76	18.5	348.81	333.00	-15.4	747	-2.06%
2024/01/17	0	364.00	2.8	354.33	351.00	-2.7	738	-0.37%
2024/01/16	1	369.50	2	372.00	369.50	-1	732	-0.14%
2024/01/15	1	375.00	1	372.50	375.00	0	738	0.00%
2024/01/12	2	373.00	4	374.50	373.00	-2	752	-0.27%
2024/01/11	1	376.00	1	376.00	376.00	0	770	0.00%
2024/01/10	7	380.14	16	380.25	375.50	-9	789	-1.14%
2024/01/09	1	374.00	1	376.00	376.00	0	796	0.00%
2024/01/08	2	374.50	3	374.33	374.50	-1	817	-0.12%
2024/01/05	3	374.00	3	372.33	374.50	0	906	0.00%
2024/01/04	7	372.57	9	372.06	373.00	-2	968	-0.21%
2024/01/03	2	376.50	0	0.00	374.50	2	985	0.20%
2024/01/02	8.1	378.31	9	378.22	378.00	-0.9	991	-0.09%
2023/12/29	9	381.00	11	384.68	381.00	-2	1,004	-0.20%
2023/12/28	2	380.75	3.1	379.42	381.00	-1.1	1,040	-0.11%
2023/12/27	1	383.00	0	384.00	381.00	1	1,095	0.09%
2023/12/26	1	377.50	1	376.50	376.50	0	1,105	0.00%
2023/12/25	0.1	375.55	4	376.00	374.00	-3.9	1,116	-0.35%
2023/12/22	0	382.00	3	380.17	379.50	-3	1,124	-0.27%
2023/12/21	7	380.00	9	379.89	380.00	-2	1,139	-0.17%
2023/12/20	11	388.00	11	389.50	388.00	0	1,147	0.00%
2023/12/19	5	392.20	8	397.81	389.00	-3	1,156	-0.26%
2023/12/18	4	393.50	0	0.00	390.50	4	1,138	0.35%
2023/12/15	2	385.00	2	384.25	383.00	0	1,156	0.00%
2023/12/14	0	0.00	2	387.25	385.00	-2	1,213	-0.16%
2023/12/13	4	385.50	5	386.90	384.50	-1	1,215	-0.08%
2023/12/12	3	388.17	2	387.76	387.50	1	1,222	0.08%
2023/12/11	12	386.71	25.1	387.16	387.00	-13.1	1,228	-1.07%
2023/12/08	6.3	392.12	5.3	392.77	385.50	1	1,238	0.08%
2023/12/07	3	385.50	6	391.50	385.50	-3	1,215	-0.25%
2023/12/06	9	394.39	23	394.70	395.00	-14	1,244	-1.13%
2023/12/05	48.3	401.05	19.4	398.53	394.00	28.9	1,267	2.28%
2023/12/04	9	395.00	13	395.38	395.00	-4	1,256	-0.32%
2023/12/01	1	400.00	0	0.00	392.00	1	1,250	0.08%
2023/11/30	2.1	392.16	2	389.50	391.50	0.1	1,245	0.00%
2023/11/29	2	391.00	5	389.10	391.00	-3	1,249	-0.24%
2023/11/28	22	393.68	19	388.82	388.00	3	1,250	0.24%
2023/11/27	3	381.33	9	383.72	379.00	-6	1,236	-0.49%
2023/11/24	7	392.29	51.8	391.69	385.00	-44.8	1,243	-3.60%
2023/11/22	0	0.00	6	375.08	369.50	-6	1,162	-0.52%
2023/11/21	11	379.45	1	376.50	375.00	10	1,203	0.83%
2023/11/20	1	378.00	2	377.25	375.00	-1	1,212	-0.08%
2023/11/17	1	382.50	0	0.00	377.00	1	1,220	0.08%
2023/11/16	0.1	377.00	12	377.58	374.50	-11.9	1,231	-0.97%
2023/11/15	14	375.82	2	369.58	379.00	12	1,254	0.96%
2023/11/14	8	365.75	8	373.38	365.00	0	1,262	0.00%
2023/11/13	3	367.00	7	365.21	365.00	-4	1,285	-0.31%
2023/11/10	2	368.50	3	370.00	366.00	-1	1,313	-0.08%
2023/11/09	0	0.00	7	378.43	374.00	-7	1,361	-0.51%
2023/11/08	9	386.61	5	382.90	382.50	4	1,395	0.29%
2023/11/07	3	384.17	9.3	381.71	382.00	-6.3	1,431	-0.44%
2023/11/06	5	380.60	3.1	378.87	379.00	1.9	1,467	0.13%
2023/11/03	4	374.75	1	368.50	374.50	3	1,510	0.20%
2023/11/02	7	366.93	3	364.00	366.00	4	1,566	0.26%
2023/11/01	4	361.13	6	362.83	359.00	-2	1,568	-0.13%
2023/10/31	2.1	367.94	8.7	372.62	362.50	-6.6	1,585	-0.41%
2023/10/30	13	378.38	4.1	371.13	377.50	8.9	1,621	0.55%
2023/10/27	6	366.58	7	369.86	366.50	-1	1,630	-0.06%
2023/10/26	2	370.25	5.6	370.27	369.50	-3.6	1,651	-0.22%
2023/10/25	2	376.50	6	376.67	377.00	-4	1,710	-0.23%
2023/10/24	18	369.44	8	364.00	372.50	10	1,863	0.54%
2023/10/23	2.1	363.07	7	364.57	363.00	-5	1,917	-0.26%
2023/10/20	5	370.30	9.5	369.98	369.00	-4.5	1,945	-0.23%
2023/10/19	10	380.20	18.3	386.30	378.50	-8.3	1,950	-0.42%
2023/10/18	8	395.06	10	391.90	392.00	-2	1,946	-0.10%
2023/10/17	6	394.33	13	396.58	390.50	-7	1,950	-0.36%
2023/10/16	31	397.35	10	396.60	393.50	21	1,941	1.08%
2023/10/13	40.1	415.08	65.5	417.97	406.00	-25.4	1,934	-1.32%
2023/10/12	84	394.66	55.2	398.95	408.50	28.8	1,861	1.55%
2023/10/11	5.3	381.79	53.7	381.30	371.50	-48.4	1,814	-2.67%
2023/10/06	6.1	395.64	5	395.00	393.00	1.1	1,811	0.06%
2023/10/05	51.1	398.00	26	400.44	393.50	25.1	1,822	1.38%
2023/10/04	32	402.52	24	404.65	396.00	8	1,882	0.43%
2023/10/03	74.9	397.68	40.2	405.08	406.00	34.7	1,885	1.84%
2023/10/02	17.2	386.69	3	388.33	387.00	14.2	1,855	0.76%
2023/09/28	16	377.66	22	380.93	376.00	-6	1,883	-0.32%
2023/09/27	10.7	377.29	2.2	369.18	382.00	8.5	1,973	0.43%
2023/09/26	5	372.60	8	374.76	368.00	-3	1,982	-0.15%
2023/09/25	9	376.33	13	374.69	377.00	-4	1,984	-0.20%
2023/09/22	23	367.89	11	360.64	372.50	12	2,008	0.60%
2023/09/21	11.1	359.51	9	362.56	358.00	2.1	2,009	0.10%
2023/09/20	22.1	365.09	59.5	370.19	365.00	-37.4	2,013	-1.86%
2023/09/19	47	392.38	15.5	386.65	375.00	31.5	2,019	1.56%
2023/09/18	1	377.00	3	372.17	370.00	-2	1,981	-0.10%
2023/09/15	3.1	374.63	8	375.50	377.50	-4.9	2,048	-0.24%
2023/09/14	0	0.00	4	381.75	378.50	-4	2,059	-0.19%
2023/09/13	10	379.10	6	375.50	379.00	4	2,073	0.19%
2023/09/12	16.1	372.66	13.5	371.41	371.00	2.6	2,108	0.12%
2023/09/11	57.1	378.11	59.1	374.24	372.00	-2	2,138	-0.09%
2023/09/08	10	393.50	9	395.17	395.50	1	2,145	0.05%
2023/09/07	5	413.90	4	408.15	403.00	1	2,167	0.05%
2023/09/06	1	409.50	1.3	410.76	407.00	-0.3	2,196	-0.01%
2023/09/05	6.1	411.31	8	410.88	411.00	-1.9	2,229	-0.08%
2023/09/04	6	412.25	8	409.69	410.50	-2	2,264	-0.09%
2023/09/01	13	421.00	2.3	415.39	411.50	10.7	2,315	0.46%
2023/08/31	1	428.97	11	427.68	420.00	-10	2,359	-0.42%
2023/08/30	18	428.36	2	425.00	426.50	16	2,433	0.66%
2023/08/29	5.1	419.82	3	418.17	420.00	2.1	2,624	0.08%
2023/08/28	1	410.50	4	408.88	416.50	-3	2,687	-0.11%
2023/08/25	7.1	432.45	4	423.63	415.50	3.1	2,706	0.12%
2023/08/24	1	438.44	3.1	431.37	426.50	-2	2,716	-0.07%
2023/08/23	2	431.49	5	429.20	430.50	-3	2,727	-0.11%
2023/08/22	17	437.50	11	440.19	432.00	6	2,741	0.22%
2023/08/21	1.1	436.02	1	424.10	436.50	0.1	2,754	0.00%
2023/08/18	4	441.12	19	454.03	437.00	-15	2,761	-0.54%
2023/08/17	23	454.05	6	452.66	458.00	17	2,803	0.61%
2023/08/16	13	441.74	15	451.69	441.50	-2	2,832	-0.07%
2023/08/15	26	464.87	26	467.65	462.00	0	2,923	0.00%
2023/08/14	20	459.98	11	446.73	463.50	9	2,945	0.31%
2023/08/11	4	442.62	5	444.30	450.00	-1	2,986	-0.03%
2023/08/10	5.1	452.49	160	453.92	447.50	-154.9	3,026	-5.12%	大賣/鉅額交易
2023/08/09	21.2	494.60	21	485.69	486.00	0.2	3,029	0.01%
2023/08/08	25.2	511.48	29.1	517.95	508.00	-3.9	3,076	-0.13%
2023/08/07	8	562.50	12	565.75	562.00	-4	3,089	-0.13%
2023/08/04	10	568.00	4	564.25	566.00	6	3,125	0.19%
2023/08/02	9	564.98	66	562.50	556.00	-57	3,225	-1.77%
2023/08/01	80	570.21	20	566.50	566.00	60	3,312	1.81%
2023/07/31	11	572.08	5	568.40	569.00	6	3,361	0.18%
2023/07/28	17.1	573.64	16	570.81	567.00	1.1	3,474	0.03%
2023/07/27	68.3	623.20	130	640.99	590.00	-61.7	3,526	-1.75%	大賣/
2023/07/26	76	640.36	35.7	625.74	649.00	40.3	3,404	1.18%
2023/07/25	30	583.63	10.1	587.57	590.00	19.9	3,414	0.58%
2023/07/24	15	568.60	12	572.67	566.00	3	3,431	0.09%
2023/07/21	15	566.20	12	562.00	570.00	3	3,462	0.09%
2023/07/20	12	565.25	7	552.43	562.00	5	3,538	0.14%
2023/07/19	18	547.67	1	547.00	551.00	17	3,591	0.47%
2023/07/18	5.2	555.12	9	552.00	546.00	-3.8	3,656	-0.10%
2023/07/17	3.1	566.86	28	572.50	560.00	-24.9	3,708	-0.67%
2023/07/14	52.4	589.01	1	582.00	589.00	51.4	3,766	1.37%
2023/07/13	4	581.75	5	578.80	583.00	-1	3,790	-0.03%
2023/07/12	5.2	587.00	10	587.30	584.00	-4.8	3,781	-0.13%
2023/07/11	29	598.62	43.1	613.92	595.00	-14.1	3,768	-0.37%
2023/07/10	43.5	602.80	8	601.75	614.00	35.5	3,697	0.96%
2023/07/07	12	584.33	7	581.86	579.00	5	3,645	0.14%
2023/07/06	12	590.25	30	600.87	587.00	-18	3,619	-0.50%
2023/07/05	51	613.20	26.5	615.59	604.00	24.5	3,578	0.68%
2023/07/04	8	590.13	6	589.33	591.00	2	3,478	0.06%
2023/07/03	2	588.00	1	586.00	584.00	1	3,460	0.03%
2023/06/30	12	585.67	14.1	588.21	586.00	-2.1	3,446	-0.06%
2023/06/29	5	574.60	8	570.38	579.00	-3	3,411	-0.09%
2023/06/28	14	575.43	13.1	580.80	571.00	0.9	3,401	0.03%
2023/06/27	39.1	579.74	38	588.68	579.00	1.1	3,410	0.03%
2023/06/26	25	576.80	33.2	581.78	584.00	-8.2	3,529	-0.23%
2023/06/21	53.1	586.06	54	584.93	577.00	-0.9	3,901	-0.02%
2023/06/20	22	569.18	20	569.60	574.00	2	4,014	0.05%
2023/06/19	17	583.06	3	580.00	573.00	14	4,178	0.34%
2023/06/16	10.1	584.89	9	589.44	581.00	1.1	4,259	0.02%
2023/06/15	25	583.24	14	580.86	581.00	11	4,258	0.26%
2023/06/14	19.1	559.48	22.5	563.91	569.00	-3.4	4,273	-0.08%
2023/06/13	5	573.42	41	579.12	568.00	-36	4,268	-0.84%
2023/06/12	24.1	594.28	3	596.67	589.00	21.1	4,264	0.49%
2023/06/09	22	589.41	11	584.66	580.00	11	4,257	0.26%
2023/06/08	18.1	580.77	12	588.75	575.00	6.1	4,268	0.14%
2023/06/07	50	590.32	49	583.35	584.00	1	4,282	0.02%
2023/06/06	24	605.83	23	608.35	594.00	1	4,249	0.02%
2023/06/05	6	634.17	102	632.24	621.00	-96	4,238	-2.26%	大賣/
2023/06/02	35	636.94	50.5	638.32	635.00	-15.5	4,273	-0.36%
2023/06/01	18	563.28	27	572.79	598.00	-9	4,170	-0.22%
2023/05/31	6	540.67	11	536.18	544.00	-5	4,210	-0.12%
2023/05/30	16	536.75	19.3	532.90	531.00	-3.3	4,258	-0.08%
2023/05/29	15	522.80	2	519.00	520.00	13	4,272	0.30%
2023/05/26	5.1	517.89	4	518.50	514.00	1.1	4,401	0.02%
2023/05/25	4	527.00	12	523.33	522.00	-8	4,560	-0.18%
2023/05/24	3.2	524.23	2	518.00	520.00	1.2	4,965	0.02%
2023/05/23	44	537.00	44	530.32	531.00	0	5,095	0.00%
2023/05/22	13	558.62	80	554.40	554.00	-67	5,132	-1.31%
2023/05/19	41	556.24	31	560.42	553.00	10	5,174	0.19%
2023/05/18	12	527.17	31	522.84	527.00	-19	5,172	-0.37%
2023/05/17	21	522.81	13	524.38	528.00	8	5,197	0.15%
2023/05/16	29	511.10	21	509.90	505.00	8	5,276	0.15%
2023/05/15	19	504.84	34	509.06	503.00	-15	5,228	-0.29%
2023/05/12	52	506.24	64.5	491.15	513.00	-12.5	5,252	-0.24%
2023/05/11	54	505.33	61	506.17	495.00	-7	5,184	-0.14%
2023/05/10	26	515.92	29	515.45	513.00	-3	5,142	-0.06%
2023/05/09	73	526.97	67	524.25	513.00	6	5,198	0.12%
2023/05/08	153	530.05	42	520.48	520.00	111	5,165	2.15%	大買/鉅額交易
2023/05/05	30	492.05	15	490.27	499.00	15	5,121	0.29%
2023/05/04	77	505.82	102	504.57	492.00	-25	5,182	-0.48%	大賣/
2023/05/03	29	513.59	24.1	514.73	521.00	4.9	5,225	0.09%
2023/05/02	56	474.62	65	474.69	474.50	-9	5,318	-0.17%
2023/04/28	22	474.25	20	470.53	472.50	2	5,302	0.04%
2023/04/27	49	459.16	65	460.34	459.00	-16	5,433	-0.29%
2023/04/26	6	458.33	4	451.50	460.00	2	5,522	0.04%
2023/04/25	95	458.10	90	451.45	450.00	5	5,540	0.09%
2023/04/24	103	453.91	66	456.44	460.50	37	5,468	0.68%	大買/
2023/04/21	12	448.04	32	436.41	437.00	-20	5,425	-0.37%
2023/04/20	52	452.90	40	453.79	447.50	12	5,384	0.22%
2023/04/19	36	460.03	34	462.98	453.00	2	5,359	0.04%
2023/04/18	18	522.97	27	519.04	503.00	-9	5,311	-0.17%
2023/04/17	23	545.91	30	548.60	558.00	-7	5,326	-0.13%
2023/04/14	31	530.19	11	525.27	536.00	20	5,359	0.37%
2023/04/13	5	524.00	2	523.50	526.00	3	5,397	0.06%
2023/04/12	0	523.20	0	0.00	521.00	0	5,424	0.00%
2023/04/11	5	523.00	2	521.00	525.00	3	5,480	0.05%
2023/04/10	3	519.00	2	513.00	525.00	1	5,516	0.02%
2023/04/07	5	515.20	33	510.82	513.00	-28	5,553	-0.50%
2023/04/06	8	517.25	2	523.00	526.00	6	5,589	0.11%
2023/03/31	5	524.00	2	508.00	515.00	3	5,622	0.05%
2023/03/30	8	518.63	3	522.00	526.00	5	5,664	0.09%
2023/03/29	26.2	518.97	11	523.91	512.00	15.2	5,781	0.26%
2023/03/28	81.3	557.18	60	540.62	548.00	21.3	5,929	0.36%
2023/03/27	51	506.85	78.6	506.30	528.00	-27.6	5,980	-0.46%
2023/03/24	161.1	493.81	230	488.85	480.00	-68.9	5,864	-1.18%	大買/大賣/
2023/03/23	65	464.12	241.1	463.67	473.00	-176.1	5,531	-3.18%	大賣/鉅額交易
2023/03/22	70	420.34	149	416.10	430.00	-79	5,400	-1.46%	大賣/
2023/03/21	200	395.52	48.1	393.99	391.00	151.9	5,304	2.86%	大買/鉅額交易
2023/03/20	30	384.63	17	384.75	386.50	13	5,256	0.25%
2023/03/17	86	378.59	3.1	379.68	380.50	82.9	5,302	1.56%
2023/03/16	123	364.48	23	359.48	364.50	100	5,289	1.89%	大買/
2023/03/15	3	369.84	2	366.25	366.50	1	5,326	0.02%
2023/03/14	47.3	368.45	62	365.55	357.50	-14.7	5,356	-0.27%
2023/03/13	60	373.12	59	376.83	380.00	1	5,345	0.02%
2023/03/10	73.5	379.57	66	379.59	384.50	7.5	5,369	0.14%
2023/03/09	0.2	391.50	1	397.00	391.50	-0.8	5,378	-0.02%
2023/03/08	2	396.00	6	396.25	393.50	-4	5,428	-0.07%
2023/03/07	45.1	404.17	81	408.55	398.50	-35.9	5,514	-0.65%
2023/03/06	34	403.25	22	400.84	407.50	12	5,533	0.22%
2023/03/03	72	400.25	18	397.28	392.50	54	5,555	0.97%
2023/03/02	40	393.13	15.2	394.17	395.50	24.8	5,580	0.44%
2023/03/01	14.5	384.50	16	378.50	385.00	-1.5	5,646	-0.03%
2023/02/24	32	388.69	19	391.03	387.00	13	5,858	0.22%
2023/02/23	55	382.76	54	383.47	390.50	1	5,789	0.02%
2023/02/22	251	387.84	308	388.54	371.00	-57	5,732	-0.99%	大買/大賣/
2023/02/21	66	390.43	55.1	390.81	404.50	11	5,550	0.20%
2023/02/20	23	366.09	29	359.14	368.00	-6	5,529	-0.11%
2023/02/17	11	360.36	42	358.95	353.50	-31	5,515	-0.56%
2023/02/16	69	357.55	23	355.59	356.00	46	5,490	0.84%
2023/02/15	13	347.65	6	345.50	346.50	7	5,419	0.13%
2023/02/14	48	348.85	41.1	349.98	341.00	6.9	5,353	0.13%
2023/02/13	19	334.98	20	341.00	334.00	-1	5,228	-0.02%
2023/02/10	33	347.56	5	344.31	342.00	28	5,232	0.53%
2023/02/09	3	346.67	2	344.75	341.50	1	5,215	0.02%
2023/02/08	35	343.09	27	342.39	342.00	8	5,261	0.15%
2023/02/07	32.1	343.51	23.4	344.28	342.00	8.7	5,261	0.16%
2023/02/06	3	344.00	14	342.79	342.00	-11	5,240	-0.21%
2023/02/03	5.1	332.40	3	329.53	336.50	2	5,240	0.04%
2023/02/02	23.4	337.88	19	339.50	336.50	4.4	5,224	0.08%
2023/02/01	41.1	341.38	22	339.91	337.00	19.1	5,157	0.37%
2023/01/31	119.1	420.19	77	413.18	374.00	42.1	5,053	0.83%	大買/
2023/01/30	21	415.50	3	415.50	415.50	18	4,913	0.37%
2023/01/17	23	360.70	83	356.84	378.00	-60	4,973	-1.21%
2023/01/16	75	334.25	32	333.86	344.00	43	4,867	0.88%
2023/01/13	30	307.67	31	310.98	313.00	-1	4,796	-0.02%
2023/01/12	5	301.80	5	301.60	302.00	0	4,783	0.00%
2023/01/11	1	295.50	2	303.25	300.50	-1	4,818	-0.02%
2023/01/10	0	0.00	36	303.28	303.00	-36	4,871	-0.74%
2023/01/09	1	316.50	19	317.18	314.50	-18	4,906	-0.37%
2023/01/06	3	305.00	3	307.50	307.50	0	4,957	0.00%
2023/01/05	3	309.00	18	307.94	309.00	-15	5,033	-0.30%
2023/01/04	10	309.50	28	303.23	312.00	-18	5,080	-0.35%
2023/01/03	90	299.88	10	292.65	305.00	80	5,160	1.55%
2022/12/30	1	296.50	0	0.00	291.50	1	5,204	0.02%
2022/12/29	13	287.38	9	285.78	292.00	4	5,266	0.08%
2022/12/28	18	287.47	17	293.50	288.00	1	5,351	0.02%
2022/12/26	1	291.50	1	299.99	291.50	0	5,651	0.00%
2022/12/23	15	291.33	15	294.00	297.00	0	5,783	0.00%
2022/12/22	0	0.00	1	295.00	294.00	-1	5,866	-0.02%
2022/12/21	11	289.82	3	297.33	290.00	8	5,909	0.14%
2022/12/20	48	314.97	39	325.19	301.50	9	5,873	0.15%
2022/12/19	3	330.50	13	331.92	335.00	-10	5,774	-0.17%
2022/12/16	0	0.00	2	322.00	321.00	-2	5,783	-0.03%
2022/12/15	10	328.00	4	324.13	330.00	6	5,812	0.10%
2022/12/14	31	322.42	28	322.09	321.50	3	5,955	0.05%
2022/12/13	49	324.38	2	332.96	322.50	47	6,040	0.78%
2022/12/12	14	319.43	13	321.50	319.00	1	6,034	0.02%
2022/12/09	37	318.36	38	317.47	325.00	-1	6,035	-0.02%
2022/12/08	29	308.60	29	310.38	306.50	0	5,990	0.00%
2022/12/07	7	314.00	7	317.14	313.00	0	5,985	0.00%
2022/12/06	13	315.54	21	324.57	314.50	-8	5,991	-0.13%
2022/12/05	1	321.50	0	0.00	321.50	1	6,023	0.02%
2022/12/02	9	320.33	3	320.83	318.50	6	5,990	0.10%
2022/12/01	0	0.00	62	324.52	318.00	-62	5,922	-1.05%
2022/11/30	2	322.50	15	318.63	320.50	-13	5,862	-0.22%
2022/11/29	45	323.72	112	331.92	323.50	-67	5,791	-1.16%	大賣/
2022/11/28	73	333.88	13.2	328.24	334.50	59.9	5,665	1.06%
2022/11/25	2	315.25	2	315.25	320.00	0	5,522	0.00%
2022/11/24	4	316.00	8	312.06	308.50	-4	5,406	-0.07%
2022/11/23	12	310.38	18	310.03	312.00	-6	5,275	-0.11%
2022/11/22	72	306.67	60	296.82	303.50	12	5,132	0.23%
2022/11/21	59	285.58	48	280.60	286.50	11	4,860	0.23%
2022/11/18	37	280.53	38	282.26	279.00	-1	4,787	-0.02%
2022/11/17	139	288.54	149	292.58	273.50	-10	4,680	-0.21%	大買/大賣/
2022/11/16	49	272.03	206	278.11	283.00	-157	4,596	-3.42%	大賣/鉅額交易
2022/11/15	38	258.83	40	257.24	257.50	-2	4,763	-0.04%
2022/11/14	54	252.82	3	252.17	255.00	51	4,788	1.07%
2022/11/11	35	244.79	54	246.39	240.50	-19	4,988	-0.38%
2022/11/10	23	239.59	27	246.83	240.50	-4	5,105	-0.08%
2022/11/09	26	248.48	32	249.02	247.50	-6	5,111	-0.12%
2022/11/08	23	247.83	87	252.25	247.50	-64	5,155	-1.24%
2022/11/07	29	257.53	20	256.80	251.00	9	5,296	0.17%
2022/11/04	78	254.28	46	244.68	251.50	32	5,410	0.59%
2022/11/03	3	244.67	32	242.55	246.00	-29	5,486	-0.53%
2022/11/02	44	248.08	140	249.46	246.50	-96	5,517	-1.74%	大賣/
2022/11/01	99	242.15	33	233.88	248.00	66	5,503	1.20%
2022/10/31	76	235.20	16	228.31	232.50	60	5,501	1.09%
2022/10/28	20	227.00	23	226.35	224.50	-3	5,494	-0.05%
2022/10/27	50	226.97	39	226.82	228.50	11	5,465	0.20%
2022/10/26	3	218.00	11	215.14	217.00	-8	5,402	-0.15%
2022/10/25	24	223.00	8	220.19	219.50	16	5,353	0.30%
2022/10/24	46	232.32	41	232.17	229.00	5	5,304	0.09%
2022/10/21	20	238.30	29.2	249.29	230.00	-9.2	5,246	-0.18%
2022/10/20	37	252.84	43	254.53	255.00	-6	5,224	-0.11%
2022/10/19	56	259.52	31	259.66	260.00	25	5,354	0.47%
2022/10/18	18	264.92	6	264.42	259.50	12	5,342	0.22%
2022/10/17	7	256.57	13	258.46	258.00	-6	5,357	-0.11%
2022/10/14	23	266.93	3	273.00	269.50	20	5,383	0.37%
2022/10/13	43	262.99	99	266.99	252.00	-56	5,480	-1.02%
2022/10/12	67	275.11	24	275.46	276.00	43	5,720	0.75%
2022/10/11	21	270.64	18	271.97	269.50	3	5,725	0.05%
2022/10/07	22	280.82	57	283.64	277.50	-35	5,658	-0.62%
2022/10/06	76	280.97	7	276.00	286.00	69	5,616	1.23%
2022/10/05	52	276.75	103	283.40	274.50	-51	5,571	-0.92%	大賣/
2022/10/04	31	282.13	52	283.41	277.50	-21	5,479	-0.38%
2022/10/03	86	278.87	138	277.42	277.50	-52	5,417	-0.96%	大賣/
2022/09/30	46	265.98	37	259.14	267.00	9	5,271	0.17%
2022/09/29	29	255.34	34	252.93	258.00	-5	5,179	-0.10%
2022/09/28	20	239.43	39	247.47	237.50	-19	5,090	-0.37%
2022/09/27	24	248.23	7	241.29	253.50	17	5,059	0.34%
2022/09/26	10	240.65	18	247.67	237.50	-8	5,033	-0.16%
2022/09/23	34	260.03	38	261.59	260.00	-4	5,076	-0.08%
2022/09/22	47	257.33	42	253.31	261.00	5	5,034	0.10%
2022/09/21	118	262.48	85	260.46	253.00	33	5,044	0.65%	大買/
2022/09/20	229	246.18	21	247.55	257.50	208	4,948	4.20%	大買/鉅額交易
2022/09/19	23	236.98	8.1	236.04	242.00	14.9	5,003	0.30%
2022/09/16	12	236.58	1	239.50	234.00	11	5,042	0.22%
2022/09/15	24	252.65	18	251.53	239.50	6	5,052	0.12%
2022/09/14	16	250.09	32.2	245.51	251.00	-16.2	5,069	-0.32%
2022/09/13	33	259.64	22	260.25	254.50	11	5,128	0.21%
2022/09/12	43	263.07	8	279.59	253.00	35	5,105	0.69%
2022/09/08	6	276.42	20	275.85	275.00	-14	5,066	-0.28%
2022/09/07	2	283.75	4	282.25	279.00	-2	5,154	-0.04%
2022/09/06	9	291.72	9	293.56	291.50	0	5,220	0.00%
2022/09/05	14	289.00	5	287.40	290.00	9	5,331	0.17%
2022/09/02	24	303.73	4	301.38	299.00	20	5,456	0.37%
2022/09/01	18	307.81	11	310.68	308.00	7	5,537	0.13%
2022/08/31	31	309.11	6	308.54	313.50	25	5,605	0.45%
2022/08/30	8	305.63	2	304.13	304.00	6	5,721	0.10%
2022/08/29	0.1	291.25	2	292.35	300.00	-2	5,830	-0.03%
2022/08/26	13.1	311.87	9.1	311.46	302.50	3.9	6,028	0.07%
2022/08/25	10.2	304.26	14	305.50	305.00	-3.8	6,343	-0.06%
2022/08/24	22	314.95	8	314.31	309.00	14	6,667	0.21%
2022/08/23	52	315.10	61	309.53	322.50	-9	6,868	-0.13%
2022/08/22	66	292.33	90	294.17	293.50	-24	6,934	-0.35%
2022/08/19	168.1	284.49	48	282.80	286.00	120.1	6,762	1.78%	大買/鉅額交易
2022/08/18	63	247.84	53.5	248.48	260.00	9.5	6,712	0.14%
2022/08/17	34.3	227.18	23	229.67	236.50	11.3	6,527	0.17%
2022/08/16	8	215.56	26	215.27	215.00	-18	6,513	-0.28%
2022/08/15	53.1	218.61	57	219.80	215.50	-3.9	6,711	-0.06%
2022/08/12	55.1	222.32	68	217.09	223.50	-12.9	6,866	-0.19%
2022/08/11	59	219.18	63.1	218.37	213.50	-4.1	6,825	-0.06%
2022/08/10	81	209.40	27	211.04	211.00	54	6,789	0.80%
2022/08/09	20.1	205.88	43	206.63	201.00	-22.9	6,696	-0.34%
2022/08/08	60	204.49	22	204.18	205.00	38	6,717	0.57%
2022/08/05	22	200.59	33	201.24	203.00	-11	6,742	-0.16%
2022/08/04	25	192.42	10	192.70	195.00	15	6,719	0.22%
2022/08/03	5	188.70	5	189.60	186.50	0	6,747	0.00%
2022/08/02	3	189.17	4	189.25	188.50	-1	6,883	-0.01%
2022/08/01	5	196.00	9	196.72	194.50	-4	6,942	-0.06%
2022/07/29	11	198.00	4	198.00	200.00	7	7,010	0.10%
2022/07/28	5	199.90	4	197.75	193.50	1	7,127	0.01%
2022/07/27	15	203.23	26	203.37	194.00	-11	7,167	-0.15%
2022/07/26	61	203.85	98.3	203.82	199.50	-37.3	7,128	-0.52%
2022/07/25	43	194.97	13	194.00	198.00	30	6,970	0.43%
2022/07/22	18	200.06	13	202.54	193.50	5	6,948	0.07%
2022/07/21	37	199.20	37	200.14	199.00	0	6,862	0.00%
2022/07/20	21	206.26	71	208.74	203.50	-50	6,784	-0.74%
2022/07/19	146	205.74	141	207.81	207.50	5	6,621	0.08%	大買/大賣/
2022/07/18	37	188.08	36	186.54	195.50	1	6,312	0.02%
2022/07/15	22	178.89	37	177.70	178.00	-15	6,235	-0.24%
2022/07/14	58	177.47	16	172.88	180.00	42	6,238	0.67%
2022/07/13	13.1	177.03	10	177.00	175.00	3.1	6,252	0.05%
2022/07/12	13.3	172.81	41	170.83	170.00	-27.7	6,282	-0.44%
2022/07/11	6	185.50	35	185.61	178.50	-29	6,358	-0.46%
2022/07/08	48	179.38	48	179.65	178.00	0	6,402	0.00%
2022/07/07	71	172.91	25	171.68	176.00	46	6,581	0.70%
2022/07/06	22	168.39	27	166.67	165.00	-5	6,550	-0.08%
2022/07/05	61	173.52	74	175.72	173.50	-13	6,535	-0.20%
2022/07/04	36	170.11	19	170.92	175.50	17	6,478	0.26%
2022/07/01	30	177.98	50.1	170.44	168.50	-20.1	6,423	-0.31%
2022/06/30	45	178.34	43	180.43	178.00	2	6,321	0.03%
2022/06/29	75	186.89	58	183.30	184.00	17	6,277	0.27%
2022/06/28	34	192.93	59	195.42	187.00	-25	6,201	-0.40%
2022/06/27	80	204.10	138	202.18	197.50	-58	6,099	-0.95%	大賣/
2022/06/24	114	194.32	33	190.06	198.50	81	5,909	1.37%	大買/
2022/06/23	41	180.91	33	180.32	180.50	8	5,794	0.14%
2022/06/22	19	179.50	63	177.94	177.00	-44	5,736	-0.77%
2022/06/21	46	187.10	10	186.00	186.50	36	5,673	0.63%
2022/06/20	38	184.25	58	185.09	176.00	-20	5,583	-0.36%
2022/06/17	71	191.28	21	192.02	192.50	50	5,531	0.90%
2022/06/16	67	199.86	67	191.70	186.00	0	5,465	0.00%
2022/06/15	53	196.01	60	197.83	195.00	-7	5,383	-0.13%
2022/06/14	34	202.21	15	201.47	199.50	19	5,335	0.36%
2022/06/13	21	206.90	15	209.30	200.50	6	5,232	0.11%
2022/06/10	47	210.53	54	218.08	209.00	-7	5,116	-0.14%
2022/06/09	20	219.70	12	220.58	218.00	8	5,069	0.16%
2022/06/08	44	228.41	39	221.68	221.00	5	5,063	0.10%
2022/06/07	24	224.94	29	230.79	224.50	-5	4,981	-0.10%
2022/06/06	21	234.10	46	234.65	236.00	-25	4,887	-0.51%
2022/06/02	89	244.83	143	244.25	239.00	-54	4,694	-1.15%	大賣/
2022/06/01	99	241.41	71	239.55	236.00	28	4,380	0.64%
2022/05/31	120	222.62	117	221.25	233.00	3	4,064	0.07%	大買/大賣/
2022/05/30	35	207.64	74	209.82	212.00	-39	3,861	-1.01%
2022/05/27	25	185.86	39	186.64	193.00	-14	3,641	-0.38%
2022/05/26	108	178.23	139	179.26	175.50	-31	3,514	-0.88%	大買/大賣/
2022/05/25	110	178.62	40	178.83	181.00	70	3,455	2.03%	大買/
2022/05/24	71.1	184.00	110	181.25	174.50	-38.9	3,374	-1.15%	大賣/
2022/05/23	66	191.25	53	189.92	184.50	13	3,232	0.40%
2022/05/20	151	187.37	69	183.22	181.50	82	3,019	2.72%	大買/
2022/05/19	9.1	178.93	63	178.81	181.50	-53.9	2,818	-1.91%
2022/05/18	91	183.73	19	180.39	185.50	72	2,760	2.61%
2022/05/17	17	169.74	13	170.73	169.00	4	2,669	0.15%
2022/05/16	37	171.18	17	171.18	169.50	20	2,617	0.76%
2022/05/13	8.2	163.97	21	163.26	162.50	-12.8	2,535	-0.50%
2022/05/12	16	169.72	8	169.31	168.00	8	2,450	0.33%
2022/05/11	59	169.81	84	174.39	169.50	-25	2,390	-1.05%
2022/05/10	75	173.05	27	173.52	177.00	48	2,302	2.08%
2022/05/09	4	169.25	68	175.55	167.00	-64	2,149	-2.98%
2022/05/06	32	182.75	32	177.81	185.50	0	2,107	0.00%
2022/05/05	37	178.72	45	177.11	181.50	-8	2,034	-0.39%
2022/05/04	214	169.61	141	170.04	171.00	73	1,889	3.86%	大買/大賣/
2022/05/03	9	153.67	5	152.50	155.50	4	1,816	0.22%
2022/04/29	8	158.50	3	157.17	153.50	5	1,814	0.28%
2022/04/28	21	148.57	23	151.70	148.50	-2	1,789	-0.11%
2022/04/27	4	152.00	3	149.00	152.50	1	1,771	0.06%
2022/04/26	5	154.10	2	152.50	153.00	3	1,760	0.17%
2022/04/25	1	154.00	16	152.31	152.50	-15	1,755	-0.85%
2022/04/22	4	167.38	20	162.13	158.00	-16	1,747	-0.92%
2022/04/21	6	175.50	8	177.50	170.50	-2	1,722	-0.12%
2022/04/20	11	182.18	11	178.45	173.00	0	1,696	0.00%
2022/04/19	21	178.90	23	175.98	174.50	-2	1,645	-0.12%
2022/04/18	33	177.64	64	181.30	167.00	-31	1,602	-1.93%
2022/04/15	80	181.11	35	175.19	180.50	45	1,549	2.90%
2022/04/14	55	173.95	137	173.19	174.50	-82	1,447	-5.67%	大賣/
2022/04/13	163	168.95	120	167.80	172.00	43	1,317	3.26%	大買/大賣/
2022/04/12	63	154.67	15	151.63	157.50	48	1,096	4.38%
2022/04/11	7	150.36	24	149.06	143.50	-17	1,060	-1.60%
2022/04/08	4	142.75	0	0.00	142.00	4	1,059	0.38%
2022/04/07	12	137.00	4	140.13	137.00	8	1,068	0.75%
2022/04/06	1	143.00	1	143.00	143.00	0	1,094	0.00%
2022/04/01	2	142.25	0	0.00	144.00	2	1,112	0.18%
2022/03/31	0	0.00	3	146.50	143.50	-3	1,144	-0.26%
2022/03/30	38	147.46	4	146.38	148.50	34	1,181	2.88%
2022/03/29	5	144.70	20	143.75	144.00	-15	1,216	-1.23%
2022/03/28	0	0.00	2	142.50	145.00	-2	1,245	-0.16%
2022/03/25	0	0.00	6	145.08	144.00	-6	1,315	-0.46%
2022/03/24	1	148.50	9	147.44	150.50	-8	1,411	-0.57%
2022/03/23	4	154.25	2	153.00	151.00	2	1,594	0.13%
2022/03/22	1	149.00	9	149.00	149.00	-8	1,676	-0.48%
2022/03/21	9	154.44	7	152.50	150.00	2	1,784	0.11%
2022/03/18	10	156.25	18	153.22	152.00	-8	1,871	-0.43%
2022/03/17	23	152.07	14	150.21	153.00	9	1,991	0.45%
2022/03/16	12	148.83	1	147.00	146.50	11	2,010	0.55%
2022/03/15	0	0.00	2	146.75	143.00	-2	2,068	-0.10%
2022/03/14	7	157.07	19	158.79	153.50	-12	2,079	-0.58%
2022/03/11	11	154.55	194	154.66	156.00	-183	2,055	-8.90%	大賣/鉅額交易
2022/03/10	202	153.44	8	152.19	154.50	194	1,991	9.74%	大買/鉅額交易
2022/03/09	14	140.50	0	0.00	140.50	14	1,952	0.72%
2022/03/08	6	135.33	2	135.75	133.50	4	1,937	0.21%
2022/03/07	0	0.00	11	142.68	138.50	-11	1,933	-0.57%
2022/03/04	6	153.33	30	150.33	148.50	-24	1,931	-1.24%
2022/03/03	22	152.20	1	145.50	152.00	21	1,925	1.09%
2022/03/02	0	0.00	8	142.19	145.00	-8	1,962	-0.41%
2022/03/01	7	143.00	6	140.92	145.00	1	1,959	0.05%
2022/02/25	1	137.00	1	135.00	136.50	0	1,958	0.00%
2022/02/24	2	136.00	8	131.50	133.50	-6	1,974	-0.30%
2022/02/23	0	0.00	1	139.00	139.50	-1	1,986	-0.05%
2022/02/22	5	139.20	30	139.10	138.00	-25	2,001	-1.25%
2022/02/21	7	152.14	14	150.54	146.00	-7	1,995	-0.35%
2022/02/18	20	151.83	73	153.07	150.00	-53	1,971	-2.69%
2022/02/17	138	149.49	64	150.76	152.00	74	1,893	3.91%	大買/
2022/02/16	8	137.50	6	136.00	138.50	2	1,849	0.11%
2022/02/15	6	135.00	0	0.00	133.00	6	1,842	0.33%
2022/02/14	6	132.42	2	132.25	130.00	4	1,837	0.22%
2022/02/11	5	137.60	0	0.00	137.00	5	1,837	0.27%
2022/02/10	7	138.71	0	0.00	139.50	7	1,835	0.38%
2022/02/09	5	141.70	12	142.67	140.00	-7	1,833	-0.38%
2022/02/08	16	139.72	20	136.60	143.00	-4	1,820	-0.22%
2022/02/07	23	134.74	0	0.00	136.00	23	1,792	1.28%
2022/01/21	0	0.00	2	131.50	129.50	-2	1,762	-0.11%
2022/01/19	1	134.50	2	133.75	135.50	-1	1,757	-0.06%
2022/01/18	1	136.50	11	135.77	133.00	-10	1,754	-0.57%
2022/01/17	13	136.92	1	133.00	137.50	12	1,740	0.69%
2022/01/14	1	133.00	1	129.50	131.00	0	1,724	0.00%
2022/01/13	10	131.95	9	132.00	130.50	1	1,714	0.06%
2022/01/12	0	0.00	1	134.00	134.50	-1	1,709	-0.06%
2022/01/11	5	136.40	20	134.28	133.00	-15	1,703	-0.88%
2022/01/10	20	138.98	0	0.00	142.00	20	1,686	1.19%
2022/01/07	3	137.83	1	137.00	134.00	2	1,661	0.12%
2022/01/06	13	146.92	20	142.28	142.50	-7	1,637	-0.43%
2022/01/05	0	143.00	3	144.67	142.00	-3	1,613	-0.18%
2022/01/04	0	0.00	1	146.00	145.50	-1	1,600	-0.06%
2022/01/03	0	0.00	1	154.00	150.50	-1	1,588	-0.06%
2021/12/30	1	151.00	15	151.77	151.00	-14	1,572	-0.89%
2021/12/29	7	154.00	39	155.23	155.00	-32	1,561	-2.05%
2021/12/28	49	151.79	0	0.00	151.50	49	1,531	3.20%
2021/12/27	2	153.50	10	154.00	156.00	-8	1,515	-0.53%
2021/12/24	46	156.39	24	161.83	155.50	22	1,488	1.48%
2021/12/23	19	161.61	18.2	160.57	166.50	0.8	1,450	0.06%
2021/12/22	10	161.10	15	163.73	160.50	-5	1,410	-0.35%
2021/12/21	32	161.77	64	161.27	160.00	-32	1,384	-2.31%
2021/12/20	70	172.71	24	173.35	170.00	46	1,313	3.50%
2021/12/17	41.1	172.71	108.1	175.41	171.00	-67	1,208	-5.55%	大賣/
2021/12/16	31	168.61	23	169.91	171.00	8	1,018	0.79%
2021/12/15	26	151.60	9	152.44	155.50	17	924	1.84%
2021/12/14	17.1	146.17	19	152.18	141.50	-1.9	811	-0.23%
2021/12/13	35	159.30	55	159.49	157.00	-20	717	-2.79%
2021/12/10	23	151.46	3	148.83	153.00	20	581	3.44%
2021/12/09	72	139.38	45.2	140.11	139.50	26.8	539	4.97%
2021/12/08	18	136.64	108	130.11	137.50	-90	466	-19.31%	大賣/
2021/12/07	112	125.00	0	0.00	125.00	112	442	25.30%	大買/鉅額交易
2021/12/03	6	111.58	1	113.00	113.50	5	428	1.17%
2021/12/02	0	0.00	30	107.13	107.50	-30	422	-7.09%
2021/12/01	20	111.33	0	0.00	108.50	20	417	4.80%
2021/11/30	10	106.00	1	107.50	106.50	9	407	2.21%
2021/11/26	0.4	119.10	21.1	118.79	109.00	-20.7	385	-5.35%
2021/11/25	21	117.50	0	0.00	117.50	21	330	6.35%
2021/11/24	0	0.00	1	106.50	107.00	-1	323	-0.31%
2021/11/23	1	118.50	0	0.00	112.00	1	315	0.32%
2021/11/22	0	0.00	24	105.08	110.00	-24	291	-8.22%
2021/11/19	74	101.78	0	0.00	105.50	74	268	27.52%
2021/11/18	0	0.00	0.1	100.00	96.00	-0.1	254	-0.02%
2021/11/12	0	0.00	1	88.60	88.60	-1	259	-0.39%
2021/11/05	0	0.00	10	82.61	82.40	-10	405	-2.47%
2021/11/04	0	0.00	10	82.29	82.40	-10	433	-2.31%
2021/11/03	0	0.00	9	79.57	79.90	-9	451	-1.99%
2021/11/02	0	0.00	10	80.61	80.00	-10	473	-2.11%
2021/11/01	0	0.00	8	81.90	82.00	-8	511	-1.56%
2021/10/28	0	0.00	2	79.70	79.70	-2	616	-0.32%
2021/10/07	10	80.45	0	0.00	80.00	10	754	1.32%
2021/10/06	9	78.86	0	0.00	77.70	9	761	1.18%
2021/10/05	10	78.88	0	0.00	78.80	10	775	1.29%
2021/10/04	9	79.01	0	0.00	78.00	9	791	1.14%
2021/10/01	9	81.04	0	0.00	78.50	9	805	1.12%
2021/09/29	3	83.40	0	0.00	83.40	3	811	0.37%
2021/09/28	1	88.80	1	88.00	86.70	0	816	0.00%
2021/09/23	0	0.00	3	82.30	82.30	-3	815	-0.37%
2021/09/13	3	84.20	0	0.00	84.20	3	871	0.34%
2021/08/31	0	0.00	3	84.70	84.70	-3	858	-0.35%
2021/08/27	3	82.50	0	0.00	82.50	3	874	0.34%
2021/08/26	0	0.00	1	84.50	83.30	-1	867	-0.12%
2021/08/25	1	83.60	0	0.00	83.60	1	863	0.12%
2021/08/20	0	0.00	3	84.00	84.00	-3	839	-0.36%
2021/08/19	0	0.00	0	83.00	81.30	0	827	0.00%
2021/08/18	0	0.00	3	84.97	85.80	-3	817	-0.37%
2021/08/17	1	86.30	0	0.00	82.30	1	801	0.12%
2021/08/16	2	85.50	0	0.00	85.50	2	789	0.25%
2021/08/13	11	89.31	33	93.07	88.50	-22	763	-2.88%
2021/08/12	24	95.77	0	0.00	95.90	24	703	3.41%
2021/08/11	1	87.20	0	0.00	87.20	1	657	0.15%
2021/08/06	0	91.70	0	0.00	93.20	0	584	0.00%
2021/08/05	0	92.50	0	0.00	92.40	0	561	0.00%
2021/08/04	18.1	87.33	56	87.10	86.70	-37.9	523	-7.24%
2021/08/03	38	86.10	0	0.00	86.10	38	462	8.23%
2021/08/02	0	0.00	64	79.07	78.30	-64	421	-15.19%
2021/07/30	63	79.50	12	78.79	79.50	51	381	13.37%
2021/07/29	0	0.00	10	73.65	72.30	-10	322	-3.10%
2021/07/27	0	0.00	16	72.89	71.00	-16	307	-5.20%
2021/07/26	0	0.00	10	72.20	70.90	-10	301	-3.32%
2021/07/23	0	0.00	11	71.48	69.70	-11	298	-3.68%
2021/07/22	0	0.00	1	67.70	68.00	-1	291	-0.34%
2021/07/20	0	0.00	1	65.20	65.00	-1	286	-0.35%
2021/07/14	0	0.00	6	67.50	67.20	-6	286	-2.10%
2021/07/13	25	70.28	0	0.00	68.20	25	283	8.81%
2021/07/12	24	70.77	0	0.00	70.30	24	275	8.73%
2021/07/09	10	74.15	3	74.00	74.60	7	259	2.69%
2021/06/29	0	0.00	2	67.10	67.70	-2	214	-0.93%
2021/06/28	0	0.00	5	69.00	69.10	-5	210	-2.38%
2021/06/25	2	61.90	0	0.00	67.00	2	189	1.06%
2021/06/24	6	62.48	0	0.00	61.00	6	195	3.07%
2021/06/07	0	0.00	43.1	58.57	55.80	-43.1	211	-20.43%
2021/06/04	43	59.10	0	0.00	59.10	43	212	20.25%
2021/06/01	0	0.00	0.2	54.00	54.00	-0.2	210	-0.10%
2021/05/28	0.2	51.00	0	0.00	51.70	0.2	208	0.12%
2021/05/27	0	0.00	1	50.50	50.50	-1	208	-0.48%
2021/05/13	0	0.00	1	47.75	47.75	-1	231	-0.43%
2021/05/04	1	52.70	0	0.00	52.70	1	228	0.44%
2021/05/03	0	0.00	6	54.00	54.90	-6	228	-2.62%
2021/04/28	0	0.00	4	55.90	56.00	-4	231	-1.73%
2021/04/27	0	0.00	1	57.00	57.00	-1	238	-0.42%
2021/04/22	2	57.10	0	0.00	56.60	2	245	0.81%
2021/04/21	8	59.61	0	0.00	58.80	8	242	3.29%
2021/04/13	1	57.00	0	0.00	57.00	1	247	0.40%
2021/04/12	5	60.40	0	0.00	60.40	5	243	2.05%
2021/04/06	0	0.00	0.1	59.50	59.20	-0.1	238	-0.04%
2021/03/30	0	0.00	0.3	57.37	58.30	-0.3	227	-0.15%
2021/03/29	2	58.00	41.5	57.02	57.70	-39.5	221	-17.85%
2021/03/26	40	54.16	0	0.00	54.20	40	204	19.59%
2021/03/19	2	48.35	0	0.00	48.05	2	186	1.07%
2021/03/10	1	50.00	24.5	50.25	49.60	-23.5	199	-11.79%
2021/03/09	23	48.05	0	0.00	48.05	23	184	12.47%
2021/03/08	0	0.00	0	43.00	43.70	0	182	-0.01%
2021/02/26	0	0.00	1	43.00	43.30	-1	200	-0.50%
2021/02/18	1	43.90	0	0.00	42.85	1	221	0.45%
2021/02/01	0	0.00	1	40.30	40.10	-1	255	-0.39%
2021/01/22	0	42.20	0	0.00	43.65	0	284	0.00%
2021/01/21	0.5	41.50	0	0.00	40.75	0.5	293	0.17%
2021/01/13	1	48.45	0	0.00	48.55	1	332	0.30%
2021/01/08	0	0.00	2	52.40	51.90	-2	331	-0.60%
2021/01/04	1	56.50	0	0.00	56.50	1	349	0.29%
2020/12/30	1	56.20	1	57.30	56.90	0	353	0.00%
2020/12/28	1	58.40	0	0.00	58.10	1	364	0.27%
2020/12/07	0	0.00	1	62.70	64.30	-1	790	-0.13%
2020/11/19	0	0.00	1	58.90	60.50	-1	905	-0.11%
2020/11/18	0	0.00	25	57.91	58.00	-25	895	-2.79%
2020/11/13	0	0.00	3	57.60	57.60	-3	902	-0.33%
2020/11/10	2	57.30	0	0.00	57.20	2	909	0.22%
2020/11/05	0	0.00	1	61.50	61.60	-1	915	-0.11%
2020/11/03	0	0.00	6	61.70	61.70	-6	911	-0.66%
2020/10/30	0	0.00	1	61.00	60.40	-1	898	-0.11%
2020/10/29	1	59.40	1	60.40	59.40	0	890	0.00%
2020/10/27	3	58.70	0	0.00	58.70	3	875	0.34%
2020/10/23	1	59.40	0	0.00	59.30	1	867	0.12%
2020/10/22	1	62.00	56	59.89	60.20	-55	864	-6.36%
2020/10/21	55	60.60	1	60.20	60.60	54	841	6.42%
2020/10/15	2	57.00	0	0.00	57.00	2	811	0.25%
2020/10/13	4	57.80	0	0.00	57.80	4	800	0.50%
2020/10/08	0	0.00	1	60.80	60.00	-1	783	-0.13%
2020/10/07	2	61.60	0	0.00	60.90	2	777	0.26%
2020/10/06	2	61.40	2	60.95	62.50	0	772	0.00%
2020/09/30	2	59.20	2	59.40	60.50	0	760	0.00%
2020/09/29	1	61.40	1	61.90	60.70	0	745	0.00%
2020/09/28	2	60.60	2	61.40	60.90	0	737	0.00%
2020/09/25	11	65.30	8	65.60	62.90	3	710	0.42%
2020/09/24	2	69.50	52	71.33	69.50	-50	648	-7.70%
2020/09/23	51	73.97	0	0.00	74.00	51	609	8.37%
2020/09/21	8	72.36	8	72.74	70.90	0	533	0.00%
2020/09/18	2	75.10	2	73.70	74.90	0	501	0.00%
2020/09/17	3	71.47	4	71.90	71.40	-1	455	-0.22%
2020/09/16	1	65.70	10	67.53	67.30	-9	413	-2.18%
2020/09/11	0	0.00	1	58.30	57.70	-1	328	-0.30%
2020/09/10	1	61.40	0	0.00	59.10	1	317	0.31%
2020/09/09	6	59.98	0	0.00	60.00	6	307	1.95%
2020/09/04	3	59.80	64	59.33	59.20	-61	267	-22.83%
2020/09/03	62	58.10	1	57.10	58.10	61	230	26.48%
2020/09/01	0	0.00	64	52.50	52.10	-64	197	-32.37%
2020/08/31	67	55.77	9	54.32	53.20	58	187	30.92%
2020/08/28	10	50.70	0	0.00	50.90	10	160	6.22%
2020/08/25	0	0.00	1	48.55	47.85	-1	149	-0.67%
2020/08/24	25	48.30	0	0.00	47.95	25	148	16.82%
2020/08/20	1	44.95	0	0.00	47.30	1	145	0.69%
2020/08/13	7	48.42	73	48.26	49.70	-66	117	-56.24%
2020/08/12	291	51.00	226	50.98	49.00	65	105	61.68%	大買/大賣/
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/08/10	1	43.30	0	0.00	42.20	1	69	1.44%
2020/07/22	1	39.90	0	0.00	39.50	1	80	1.24%
2020/04/30	3	35.00	6	35.93	36.45	-3	68	-4.37%
2020/04/24	0	0.00	1	30.35	30.35	-1	60	-1.66%
2020/04/20	0	0.00	3	31.65	31.65	-3	61	-4.90%
2020/04/16	7	30.75	0	0.00	30.75	7	60	11.66%
2020/03/30	0	0.00	4	26.30	26.30	-4	47	-8.43%
2020/03/25	1	26.30	0	0.00	26.20	1	45	2.19%
2020/03/18	10	29.30	12	28.07	28.40	-2	40	-4.91%
2020/03/12	1	35.85	0	0.00	35.85	1	36	2.75%
2020/03/10	0	0.00	1	39.75	39.75	-1	36	-2.76%
2020/03/05	1	40.10	0	0.00	40.10	1	34	2.86%
2019/12/10	0	0.00	1	46.10	46.10	-1	68	-1.47%
2019/11/28	0	0.00	1	45.75	45.75	-1	79	-1.26%
2019/10/18	0	0.00	8	46.19	46.05	-8	118	-6.74%
2019/10/16	0	0.00	39	46.10	46.65	-39	139	-27.90%
2019/10/04	1	47.15	0	0.00	47.15	1	200	0.50%
2019/09/24	0	0.00	1	49.20	49.20	-1	198	-0.50%
2019/09/19	2	49.88	0	0.00	48.75	2	198	1.01%
2019/09/18	8	49.88	0	0.00	49.90	8	197	4.05%
2019/09/16	6	49.05	0	0.00	49.05	6	194	3.09%
2019/09/12	38	51.13	24	50.96	50.00	14	190	7.33%
2019/09/11	23	49.50	0	0.00	49.50	23	174	13.15%
2019/08/26	1	45.05	0	0.00	45.05	1	159	0.63%
2019/08/20	0	0.00	2	44.60	44.55	-2	157	-1.27%
2019/08/19	2	44.20	0	0.00	44.40	2	156	1.28%
2019/08/06	0	0.00	1	43.05	44.20	-1	148	-0.68%
2019/07/19	0	0.00	5	51.00	51.30	-5	108	-4.60%
2019/07/18	6	51.35	29	53.00	52.00	-23	102	-22.46%
2019/07/17	28	52.65	0	0.00	52.50	28	86	32.27%
2019/07/15	0	0.00	29	49.83	50.20	-29	64	-45.14%
2019/07/12	29	47.82	28	46.63	47.85	1	50	1.97%
2019/07/11	28	44.20	0	0.00	44.20	28	34	80.42%
2019/05/21	0	0.00	1	40.10	40.10	-1	32	-3.05%
2019/04/30	1	41.20	0	0.00	41.20	1	34	2.87%
2019/04/16	0	0.00	1	41.80	41.80	-1	54	-1.83%
2019/04/11	0	0.00	1	42.15	42.15	-1	57	-1.73%
2019/04/02	0	0.00	20	42.12	42.05	-20	59	-33.34%
2019/03/29	1	42.15	0	0.00	42.15	1	59	1.68%
2019/03/22	0	0.00	9	41.43	41.30	-9	67	-13.38%
2019/03/21	1	41.25	0	0.00	41.25	1	68	1.47%
2019/03/14	0	0.00	1	42.00	41.50	-1	82	-1.21%
2019/03/05	0	0.00	1	41.80	41.80	-1	104	-0.96%
2018/12/24	0	0.00	2	41.75	41.20	-2	164	-1.21%
2018/12/11	0	0.00	1	42.30	42.70	-1	149	-0.67%
2018/11/22	0	0.00	30	36.45	36.80	-30	118	-25.35%
2018/11/20	0	0.00	40	36.24	36.35	-40	114	-34.86%
2018/11/19	35	36.35	0	0.00	36.35	35	109	31.86%
2018/11/15	1	34.00	0	0.00	33.60	1	102	0.98%
2018/11/12	0	0.00	1	34.75	34.75	-1	94	-1.06%
2018/11/09	0	0.00	30	31.52	31.60	-30	92	-32.61%
2018/11/07	1	31.10	0	0.00	30.90	1	91	1.10%
2018/11/01	0	0.00	30	30.69	30.60	-30	91	-32.71%
2018/10/31	5	30.00	0	0.00	30.00	5	91	5.48%
2018/10/23	0	0.00	20	36.90	36.05	-20	78	-25.32%
2018/10/22	0	0.00	13	37.08	37.95	-13	77	-16.83%
2018/10/19	0	0.00	4	37.74	37.80	-4	76	-5.25%
2018/10/18	37	38.83	0	0.00	38.85	37	73	50.48%
2018/10/12	0	0.00	1	36.35	36.35	-1	57	-1.73%
2018/10/11	0	0.00	3	38.90	37.90	-3	57	-5.18%
2018/10/04	0	0.00	1	43.55	43.55	-1	56	-1.77%
2018/10/02	0	0.00	10	42.72	42.65	-10	57	-17.31%
2018/09/13	0	0.00	31	40.38	40.20	-31	91	-34.05%
2018/09/12	6	41.71	4	42.43	40.00	2	93	2.13%
2018/09/11	0	0.00	1	43.70	43.15	-1	95	-1.04%
2018/09/04	1	48.00	0	0.00	48.05	1	109	0.91%
2018/08/28	0	0.00	1	47.90	47.20	-1	130	-0.77%
2018/08/22	1	47.00	0	0.00	46.70	1	158	0.63%
2018/08/20	1	49.00	0	0.00	49.00	1	158	0.63%
2018/08/16	0	0.00	6	49.60	50.20	-6	159	-3.76%
2018/08/14	0	0.00	4	50.20	50.50	-4	159	-2.51%
2018/08/09	0	0.00	4	53.20	53.50	-4	159	-2.51%
2018/07/16	0	0.00	4	54.30	54.30	-4	200	-2.00%
2018/07/10	4	56.50	0	0.00	56.50	4	203	1.96%
2018/06/28	0	0.00	4	61.50	60.50	-4	211	-1.89%
2018/06/27	0	0.00	1	63.50	63.30	-1	208	-0.48%
2018/06/25	0	0.00	1	67.00	67.00	-1	199	-0.50%
2018/06/19	0	0.00	1	64.00	64.00	-1	180	-0.55%
2018/06/14	1	63.80	0	0.00	63.80	1	176	0.57%
2018/06/13	0	0.00	2	64.85	65.00	-2	175	-1.14%
2018/06/12	0	0.00	8	64.78	64.80	-8	177	-4.51%
2018/06/11	1	63.30	0	0.00	63.30	1	173	0.57%
2018/06/07	20	63.17	0	0.00	63.10	20	169	11.77%
2018/06/05	4	64.30	0	0.00	63.40	4	175	2.28%
2018/06/04	0	0.00	9	64.80	64.80	-9	172	-5.21%
2018/06/01	60	61.08	23	60.67	60.20	37	168	21.96%
2018/05/31	23	62.70	0	0.00	62.70	23	162	14.17%
2018/05/30	0	0.00	1	57.20	57.00	-1	150	-0.66%
2018/05/28	10	56.55	0	0.00	56.30	10	150	6.67%
2018/05/24	7	56.00	0	0.00	56.10	7	150	4.66%
2018/05/15	0	0.00	1	56.90	56.10	-1	158	-0.63%
2018/05/07	9	57.10	0	0.00	57.10	9	163	5.50%
2018/05/02	0	0.00	20	60.59	61.30	-20	164	-12.17%
2018/04/30	11	59.37	0	0.00	59.60	11	159	6.88%
2018/04/27	4	54.20	4	52.90	54.20	0	152	0.00%
2018/04/25	1	49.70	1	50.70	50.60	0	152	0.00%
2018/04/24	0	0.00	2	49.80	49.70	-2	153	-1.30%
2018/04/23	1	53.40	1	53.30	52.50	0	153	0.00%
2018/04/19	1	54.10	0	0.00	54.30	1	155	0.64%
2018/04/18	1	55.40	0	0.00	55.30	1	155	0.64%
2018/04/13	1	57.90	0	0.00	57.60	1	178	0.56%
2018/04/10	0	0.00	2	57.00	57.00	-2	204	-0.98%
2018/04/03	1	59.10	0	0.00	58.90	1	216	0.46%
2018/04/02	1	60.70	0	0.00	60.70	1	224	0.45%
2018/03/20	5	62.60	0	0.00	63.00	5	420	1.19%
2018/03/14	1	64.50	10	65.90	64.50	-9	557	-1.61%
2018/03/12	0	0.00	2	63.70	63.40	-2	553	-0.36%
2018/03/09	7	65.89	1	66.40	65.60	6	549	1.09%
2018/03/07	3	60.87	0	0.00	60.90	3	539	0.56%
2018/03/06	1	63.00	0	0.00	63.00	1	536	0.19%
2018/02/26	0	0.00	1	65.80	65.60	-1	531	-0.19%
2018/02/21	10	65.90	0	0.00	65.90	10	528	1.89%
2018/02/08	1	68.20	0	0.00	67.00	1	526	0.19%
2018/02/01	0	0.00	1	71.00	70.70	-1	511	-0.20%
2018/01/31	1	70.60	0	0.00	71.40	1	510	0.20%
2018/01/25	6	72.95	2	72.60	72.10	4	498	0.80%
2018/01/23	2	74.00	0	0.00	74.00	2	491	0.41%
2018/01/18	1	74.90	0	0.00	74.90	1	483	0.21%
2018/01/10	1	79.50	1	78.20	78.50	0	463	0.00%
2018/01/09	0	0.00	10	79.24	78.60	-10	457	-2.19%
2018/01/08	10	81.40	2	79.15	81.40	8	441	1.81%
2018/01/05	1	74.00	0	0.00	74.00	1	424	0.24%
2018/01/04	0	0.00	0.4	77.00	76.00	-0.4	414	-0.11%
2018/01/03	1	76.80	14.2	77.20	77.00	-13.2	410	-3.22%
2018/01/02	0	0.00	3.1	78.42	78.00	-3.1	402	-0.77%