欣雄 (8908)-統一券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.4	48.53	48.25	-0.4	30	-1.46%
2024/11/25	2	48.35	0	0.00	48.35	2	34	5.73%
2024/10/15	1	49.05	0	0.00	49.00	1	41	2.43%
2024/09/27	0.2	49.20	0	0.00	49.50	0.2	40	0.50%
2024/08/06	1	50.20	0	0.00	51.30	1	51	1.95%
2024/08/05	1.1	50.53	0	0.00	50.30	1.1	51	2.13%
2024/07/26	1.5	52.87	0	0.00	52.60	1.5	51	2.91%
2024/07/19	1	53.40	0	0.00	53.40	1	51	1.96%
2024/07/11	1	53.90	0	0.00	53.80	1	51	1.92%
2024/06/21	1	53.90	0	0.00	54.30	1	53	1.88%
2024/05/20	4	54.43	0	0.00	54.20	4	55	7.26%
2024/05/17	1	54.80	0	0.00	54.80	1	55	1.81%
2024/05/14	0	55.20	0	0.00	55.10	0	57	0.05%
2024/05/13	2	55.00	0	0.00	55.10	2	57	3.49%
2024/05/09	5	55.12	0	0.00	55.20	5	57	8.67%
2024/05/08	5	55.58	0	0.00	55.60	5	56	8.84%
2024/05/03	1	55.60	0	0.00	55.70	1	55	1.80%
2024/05/02	2	55.55	0	0.00	55.60	2	56	3.54%
2024/04/29	3	55.50	0	0.00	56.00	3	56	5.29%
2024/04/26	1.5	55.87	0	0.00	55.80	1.5	55	2.68%
2024/04/24	1	55.20	0	0.00	55.70	1	57	1.74%
2024/04/22	1	55.20	0	0.00	55.30	1	60	1.65%
2024/04/15	3	56.10	0	0.00	56.10	3	59	5.05%
2024/04/11	1	57.40	0	0.00	57.00	1	58	1.72%
2024/03/27	1	57.80	0	0.00	58.10	1	61	1.62%
2024/03/21	0	58.30	0	0.00	57.60	0	60	0.05%
2024/03/19	1	58.20	0	0.00	58.20	1	60	1.64%
2024/03/13	1.1	57.26	0	0.00	57.30	1.1	63	1.72%
2024/03/07	2	55.80	0	0.00	55.90	2	62	3.19%
2024/03/01	2	57.20	0	0.00	56.70	2	59	3.39%
2024/02/29	3	57.70	0	0.00	57.50	3	59	5.01%
2024/02/21	0	60.80	0	0.00	60.70	0	60	0.00%
2024/02/16	1	55.30	0	0.00	56.30	1	57	1.75%
2024/02/15	10	55.27	0	0.00	55.40	10	56	17.86%
2024/02/05	6	55.57	0	0.00	55.40	6	54	10.93%
2024/02/01	6	55.77	0	0.00	55.90	6	54	11.05%
2024/01/31	9	55.96	0	0.00	56.00	9	53	16.98%
2024/01/30	2	56.05	0	0.00	56.10	2	52	3.78%
2024/01/26	1	55.90	0	0.00	56.30	1	54	1.85%
2024/01/25	3	55.97	0	0.00	56.40	3	54	5.49%
2024/01/24	3	56.37	0	0.00	56.50	3	55	5.42%
2024/01/18	0	57.50	0	0.00	57.00	0	58	0.02%
2024/01/17	0.1	56.76	0	0.00	57.00	0.1	58	0.10%
2024/01/11	0	58.40	0	0.00	58.00	0	58	0.01%
2023/12/29	0	58.40	0	0.00	58.30	0	58	0.00%
2023/12/28	0	58.30	0	0.00	58.40	0	58	0.04%
2023/12/20	0	58.80	0	0.00	58.90	0	54	0.02%
2023/12/04	0	60.30	0	0.00	60.20	0	51	0.04%
2023/11/03	0	61.50	0	0.00	61.60	0	44	0.00%
2023/10/30	0	60.00	0	0.00	60.00	0	40	0.06%
2023/09/14	0	65.40	0	0.00	65.30	0	33	0.13%
2023/08/21	0.1	70.30	0	0.00	70.00	0.1	28	0.33%
2023/08/10	3	69.50	0	0.00	69.30	3	34	8.81%
2023/07/28	1	68.60	0	0.00	69.30	1	37	2.70%
2023/07/25	0	68.90	0	0.00	69.10	0	37	0.00%
2023/06/14	0	70.40	0	0.00	70.00	0	49	0.00%
2023/05/22	1	70.10	0	0.00	70.50	1	57	1.73%
2023/05/08	0	0.00	2	71.30	71.40	-2	54	-3.67%
2023/04/20	1	70.80	0	0.00	70.80	1	51	1.93%
2023/04/17	2	70.85	0	0.00	70.90	2	51	3.88%
2023/04/14	3	70.83	0	0.00	70.80	3	51	5.85%
2023/04/13	1	70.60	0	0.00	70.80	1	51	1.94%
2023/04/11	0	0.00	1.1	71.01	71.50	-1.1	50	-2.19%
2023/04/07	0	72.80	0	0.00	71.60	0	47	0.02%
2023/03/29	0	71.80	0	0.00	71.30	0	45	0.08%
2023/03/28	3	70.47	0	0.00	70.70	3	45	6.62%
2023/03/27	2	71.10	0	0.00	71.10	2	44	4.51%
2023/03/22	0	73.57	0	0.00	73.00	0	41	0.02%
2023/03/21	0	0.00	0	72.90	73.10	0	39	-0.01%
2023/03/14	1	73.70	0	0.00	73.70	1	37	2.70%
2023/03/13	1.1	73.43	0	0.00	74.00	1.1	36	2.89%
2023/03/10	0	75.56	0	0.00	75.20	0	35	0.10%
2023/03/09	1	75.60	0	0.00	75.50	1	36	2.72%
2022/11/24	0	64.90	0	0.00	63.70	0	47	0.04%
2022/11/16	0	62.80	0	0.00	63.00	0	48	0.05%
2022/11/03	0	63.90	0	0.00	63.30	0	48	0.04%
2022/10/17	0	0.00	0.2	65.00	63.60	-0.2	53	-0.28%
2022/10/12	0	68.50	0	0.00	68.80	0	52	0.04%
2022/09/23	0	74.00	0	0.00	72.90	0	52	0.04%
2022/09/07	0	0.00	1	74.00	76.30	-1	50	-2.00%
2022/09/06	1	84.40	0	0.00	84.00	1	45	2.19%
2022/09/05	0	0.00	1	84.40	84.30	-1	43	-2.29%
2022/09/02	2	84.25	1	83.90	83.70	1	42	2.34%
2022/04/15	0	79.40	0	0.00	79.70	0	61	0.03%
2022/04/14	0	79.30	0	0.00	78.40	0	60	0.03%
2022/04/11	0	0.00	0.1	87.80	87.60	-0.1	52	-0.15%
2022/03/30	0	0.00	0.1	78.00	78.60	-0.1	38	-0.18%
2022/03/29	0	0.00	0	76.48	76.80	0	38	-0.09%
2022/03/23	0	73.60	0	0.00	73.00	0	35	0.04%
2022/03/17	0	0.00	0.2	73.39	73.10	-0.2	35	-0.43%
2022/02/23	0	0.00	0.1	73.27	72.40	-0.1	27	-0.41%
2022/02/22	0	0.00	0	67.99	69.90	0	24	-0.16%
2022/02/21	0	0.00	0	66.80	66.90	0	24	-0.09%
2022/02/18	0	0.00	0	63.80	64.80	0	23	-0.09%
2022/02/16	0	0.00	0	62.60	62.50	0	23	-0.09%
2022/02/15	0	0.00	0	61.50	61.50	0	24	-0.09%
2021/12/27	0.1	57.20	0	0.00	56.90	0.1	20	0.49%
2021/10/19	1	56.80	0	0.00	56.30	1	30	3.26%
2021/09/16	0.1	54.25	0	0.00	54.10	0.1	26	0.19%
2021/09/15	0	54.20	0	0.00	54.00	0	26	0.09%
2021/09/13	0.1	54.00	0	0.00	53.90	0.1	26	0.28%
2021/09/07	0	0.00	0.2	55.40	54.60	-0.2	25	-0.79%
2021/09/01	0	0.00	0.3	62.00	61.80	-0.3	19	-1.59%
2021/08/31	0	0.00	0.1	59.50	60.20	-0.1	18	-0.38%
2021/08/05	0	0.00	0.1	60.17	58.00	-0.1	18	-0.74%
2021/05/18	1	52.20	0	0.00	52.30	1	40	2.47%
2021/05/17	0.1	51.90	0	0.00	52.20	0.1	40	0.12%
2021/04/13	1	55.60	0	0.00	55.60	1	37	2.69%
2021/04/07	0.1	56.40	0	0.00	56.00	0.1	38	0.13%
2021/03/25	0	0.00	0	54.30	54.40	0	35	-0.03%
2021/03/23	0	0.00	0.2	54.27	53.80	-0.2	34	-0.47%
2021/03/22	0	0.00	1	54.10	54.00	-1	34	-2.94%
2021/03/18	0.5	52.89	0	0.00	52.80	0.5	32	1.54%
2021/03/11	0.4	51.30	0	0.00	51.00	0.4	30	1.27%
2021/03/10	0.1	51.60	0	0.00	51.00	0.1	29	0.39%
2021/02/25	0	0.00	0.1	50.40	50.50	-0.1	29	-0.34%
2021/02/01	0	51.00	0	0.00	50.70	0	29	0.09%
2021/01/22	0.1	50.90	0	0.00	50.70	0.1	29	0.17%
2021/01/08	0	0.00	1	50.50	51.10	-1	24	-4.08%
2020/11/27	1	52.10	0	0.00	52.00	1	17	5.72%
2020/11/10	0	51.60	0	0.00	51.60	0	23	0.10%
2020/10/27	0	52.00	0	0.00	51.90	0	22	0.11%
2020/04/08	0	0.00	2	46.55	46.55	-2	32	-6.13%
2020/03/30	1	43.20	0	0.00	43.20	1	28	3.50%
2020/03/24	1	40.00	0	0.00	40.00	1	25	3.95%
2018/03/19	0	0.00	1	33.70	33.70	-1	16	-6.04%
2018/02/06	1	31.75	0	0.00	31.75	1	17	5.79%