大汽電 (8931)-統一券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	49.19	49.30	-10	58	-17.09%
2024/11/15	0	0.00	8	48.65	48.70	-8	62	-12.84%
2024/11/14	0	0.00	5	48.59	48.45	-5	63	-7.93%
2024/11/12	0	0.00	8	48.74	48.85	-8	63	-12.58%
2024/11/11	0	0.00	7	48.51	48.60	-7	64	-10.94%
2024/11/08	0	0.00	5	48.00	48.00	-5	64	-7.78%
2024/11/06	0	0.00	6	47.97	47.95	-6	64	-9.32%
2024/11/05	0	0.00	7	47.87	48.05	-7	64	-10.81%
2024/11/04	0	0.00	8	48.01	48.00	-8	64	-12.43%
2024/10/30	0	0.00	6	47.78	47.80	-6	67	-8.83%
2024/10/29	0	0.00	6	47.87	47.65	-6	69	-8.64%
2024/10/28	0	0.00	10	48.59	48.55	-10	69	-14.38%
2024/10/24	0	0.00	10	48.85	49.15	-10	72	-13.76%
2024/10/23	0	0.00	10	49.05	49.15	-10	74	-13.41%
2024/10/21	0	0.00	1	48.75	49.15	-1	75	-1.32%
2024/10/17	0	0.00	6	49.46	49.55	-6	76	-7.89%
2024/10/15	0	0.00	10	49.28	49.60	-10	78	-12.82%
2024/10/14	0	0.00	8	49.83	49.50	-8	77	-10.34%
2024/10/07	1	50.20	0	0.00	50.20	1	76	1.30%
2024/09/27	1	48.20	0	0.00	48.90	1	77	1.28%
2024/09/18	6	48.76	0	0.00	48.55	6	86	6.95%
2024/09/16	1	47.60	1	47.85	47.85	0	86	0.00%
2024/09/11	0	0.00	11	46.84	46.95	-11	87	-12.51%
2024/09/09	0	0.00	2	48.20	47.65	-2	87	-2.29%
2024/09/06	0	0.00	5	48.52	48.30	-5	86	-5.76%
2024/09/02	6	48.82	16	48.66	48.90	-10	87	-11.48%
2024/08/30	0	0.00	6	48.77	48.70	-6	86	-6.90%
2024/08/29	0	0.00	10	48.92	48.95	-10	86	-11.56%
2024/08/28	0	0.00	7	49.01	48.95	-7	86	-8.07%
2024/08/27	0	0.00	6	49.29	48.95	-6	87	-6.88%
2024/08/26	0	0.00	10	49.60	49.50	-10	86	-11.50%
2024/08/23	0	0.00	10	49.34	49.40	-10	84	-11.84%
2024/08/21	1	49.25	15	49.24	49.20	-14	84	-16.54%
2024/08/20	0	0.00	52	48.97	49.25	-52	84	-61.71%
2024/08/13	0	0.00	0	49.05	48.55	0	83	-0.01%
2024/08/07	0	47.00	0	0.00	46.90	0	85	0.00%
2024/08/02	3	49.07	0	0.00	48.65	3	85	3.52%
2024/08/01	11	51.07	5	51.20	50.50	6	84	7.08%
2024/07/31	18	51.17	7	51.04	51.30	11	84	13.03%
2024/07/30	0	0.00	2	51.00	50.90	-2	87	-2.28%
2024/07/17	0	0.00	14	53.42	53.40	-14	87	-16.04%
2024/07/16	0	0.00	4	53.50	53.00	-4	89	-4.46%
2024/07/12	0	0.00	16	53.40	53.40	-16	99	-16.15%
2024/07/11	0	0.00	3	53.00	52.50	-3	103	-2.91%
2024/07/10	0	0.00	14	52.88	52.90	-14	105	-13.26%
2024/07/02	0	0.00	0	53.30	53.00	0	131	-0.01%
2024/06/17	0	0.00	0	51.10	50.70	0	153	-0.03%
2024/06/11	0	0.00	1	51.30	50.80	-1	168	-0.59%
2024/06/06	0	0.00	2.1	51.00	50.50	-2.1	179	-1.17%
2024/05/27	0	51.50	0	0.00	51.80	0	242	0.00%
2024/05/24	2	50.90	0	0.00	51.00	2	251	0.79%
2024/05/14	0	53.21	0	0.00	53.10	0	302	0.02%
2024/05/07	2	51.90	0	0.00	51.90	2	301	0.66%
2024/05/03	1	52.30	0	0.00	51.90	1	298	0.33%
2024/04/30	8	52.90	0	0.00	52.80	8	296	2.69%
2024/04/24	4	53.50	0	0.00	54.30	4	295	1.35%
2024/04/19	0	0.00	0	54.00	53.50	0	291	0.00%
2024/04/18	0	0.00	12	54.57	54.60	-12	288	-4.15%
2024/04/12	11.2	51.70	0	0.00	50.80	11.2	274	4.07%
2024/04/11	4	54.25	0	0.00	54.00	4	255	1.57%
2024/04/08	4	53.50	0	0.00	53.40	4	251	1.59%
2024/03/29	0	55.30	0	0.00	55.20	0	247	0.00%
2024/03/27	2	55.90	0	0.00	55.80	2	245	0.82%
2024/03/26	5	56.50	1	56.10	56.50	4	243	1.64%
2024/03/25	1	57.10	0	0.00	57.10	1	239	0.42%
2024/03/22	1	58.00	0	0.00	57.20	1	236	0.42%
2024/03/21	1	55.70	0	0.00	55.70	1	227	0.44%
2024/03/20	1	56.80	0	0.00	56.40	1	224	0.45%
2024/03/18	1	55.20	0	0.00	55.20	1	216	0.46%
2024/03/14	0	0.00	1	55.20	55.20	-1	209	-0.48%
2024/03/07	1	55.60	0	0.00	56.10	1	193	0.52%
2024/03/06	0	0.00	1	58.20	58.20	-1	186	-0.54%
2024/03/05	0	59.80	0	0.00	59.30	0	183	0.00%
2024/03/04	0	0.00	5	58.50	57.50	-5	174	-2.87%
2024/03/01	0	0.00	5	60.34	59.80	-5	166	-3.00%
2024/02/29	0	60.40	0	0.00	61.40	0	162	0.00%
2024/02/27	1	59.50	0	0.00	58.60	1	150	0.67%
2024/02/26	0	0.00	1	58.50	58.10	-1	150	-0.67%
2024/02/23	1	56.40	0	0.00	57.50	1	145	0.69%
2024/02/22	0	58.66	0	0.00	58.60	0	141	0.00%
2024/02/21	2	54.40	0	0.00	54.40	2	140	1.42%
2024/02/20	8	53.85	0	0.00	53.60	8	144	5.55%
2024/02/19	0	0.00	1	51.70	51.70	-1	130	-0.77%
2024/02/02	0	50.40	0	0.00	49.50	0	122	0.00%
2024/01/24	0	0.00	8	49.10	49.20	-8	121	-6.61%
2024/01/16	0	0.00	11	48.05	47.70	-11	122	-8.97%
2024/01/15	0	0.00	5	48.20	48.20	-5	122	-4.08%
2024/01/05	6	46.54	0	0.00	46.70	6	120	4.98%
2024/01/04	6	46.85	0	0.00	47.05	6	120	5.00%
2023/12/28	15	46.80	0	0.00	46.80	15	119	12.60%
2023/12/27	10	46.90	0	0.00	47.20	10	118	8.40%
2023/12/21	7	47.00	0	0.00	46.90	7	119	5.87%
2023/12/20	1	47.20	0	0.00	47.45	1	119	0.84%
2023/12/18	0	0.00	5	48.21	47.75	-5	120	-4.16%
2023/12/15	0	0.00	2	48.30	48.35	-2	121	-1.65%
2023/12/06	0	49.80	11	49.41	50.00	-11	124	-8.84%
2023/12/05	2	48.20	6	48.21	48.30	-4	122	-3.27%
2023/11/29	1	48.90	0	0.00	49.25	1	125	0.80%
2023/11/27	1	49.30	0	0.00	49.55	1	125	0.80%
2023/11/24	0	0.00	2	50.70	50.50	-2	124	-1.61%
2023/11/22	1	48.00	0	0.00	48.00	1	111	0.90%
2023/11/20	0	0.00	4	49.35	49.70	-4	108	-3.69%
2023/11/17	4	47.90	0	0.00	47.90	4	95	4.17%
2023/10/31	0	0.00	1	42.85	42.30	-1	118	-0.84%
2023/10/18	13	40.81	0	0.00	41.45	13	135	9.61%
2023/10/12	1	42.35	1	42.30	42.05	0	144	0.00%
2023/09/28	2	43.75	2	43.80	44.10	0	164	0.00%
2023/09/27	3	43.40	1	43.30	43.50	2	166	1.20%
2023/09/25	0	0.00	3	44.32	44.20	-3	171	-1.75%
2023/09/21	6	42.40	0	0.00	43.45	6	173	3.46%
2023/09/18	0	0.00	4	45.25	44.85	-4	185	-2.15%
2023/09/13	0	0.00	26	45.13	44.80	-26	193	-13.47%
2023/09/05	0	0.00	4	48.70	48.80	-4	247	-1.62%
2023/09/04	0	0.00	13	47.53	48.45	-13	248	-5.23%
2023/09/01	0	0.00	10	47.40	47.15	-10	251	-3.97%
2023/08/29	0	0.00	7	47.08	47.15	-7	260	-2.69%
2023/08/18	0	0.00	9	47.60	47.30	-9	277	-3.25%
2023/08/17	1	47.45	20	46.90	47.65	-19	277	-6.85%
2023/08/15	0	0.00	14	46.85	46.75	-14	280	-4.99%
2023/08/14	0	0.00	33	46.59	46.50	-33	283	-11.62%
2023/08/10	0	0.00	6	49.00	49.05	-6	284	-2.11%
2023/08/09	0	0.00	48	49.45	49.45	-48	282	-17.00%
2023/07/31	0	58.20	0	0.00	57.40	0	320	0.00%
2023/07/28	0	0.00	2	56.80	56.80	-2	322	-0.62%
2023/07/27	0	0.00	0	56.60	56.70	0	322	-0.01%
2023/07/26	0	0.00	2	56.60	56.60	-2	324	-0.62%
2023/07/11	6	57.10	0	0.00	56.50	6	403	1.49%
2023/07/07	1	58.60	21	57.68	58.60	-20	445	-4.49%
2023/07/06	11	58.81	2	59.75	58.20	9	464	1.94%
2023/07/05	6	60.62	0	0.00	60.30	6	489	1.23%
2023/06/29	0	0.00	1	62.80	62.60	-1	579	-0.17%
2023/06/28	0	0.00	1	61.70	62.10	-1	615	-0.16%
2023/06/27	2	63.35	22	62.74	61.30	-20	643	-3.11%
2023/06/26	14	64.49	69	64.61	64.60	-55	651	-8.44%
2023/06/20	1	64.10	0	0.00	63.70	1	675	0.15%
2023/06/19	6	65.13	0	0.00	65.10	6	685	0.88%
2023/06/16	0	67.27	1	64.00	65.60	-1	705	-0.14%
2023/06/15	14	63.42	1	62.70	63.90	13	705	1.84%
2023/06/14	4	67.90	4	68.00	63.60	0	695	0.00%
2023/06/13	27	67.36	27	67.06	67.00	0	691	0.00%
2023/06/12	2	68.55	2	68.55	67.60	0	697	0.00%
2023/06/09	2	67.60	0	0.00	67.60	2	706	0.28%
2023/06/07	15	69.52	14	69.24	69.50	1	740	0.14%
2023/06/06	16	68.40	16	68.42	69.40	0	748	0.00%
2023/06/05	15	69.16	17	69.07	69.60	-2	760	-0.26%
2023/06/02	13	68.65	13	68.52	68.20	0	781	0.00%
2023/06/01	13	68.90	13	68.27	67.90	0	783	0.00%
2023/05/31	9	68.94	9	68.76	69.00	0	788	0.00%
2023/05/30	15	67.83	15	67.40	67.80	0	797	0.00%
2023/05/29	4	69.10	7	68.01	68.30	-3	852	-0.35%
2023/05/25	2	67.60	0	0.00	67.50	2	847	0.24%
2023/05/24	3	68.10	0	0.00	68.70	3	853	0.35%
2023/05/16	0	0.00	59	67.36	67.10	-59	879	-6.71%
2023/05/12	0	0.00	1	67.00	67.80	-1	883	-0.11%
2023/05/11	1	69.50	3	69.00	68.00	-2	881	-0.23%
2023/05/10	3	73.60	0	0.00	73.60	3	865	0.35%
2023/05/09	0	0.00	2	73.80	72.90	-2	863	-0.23%
2023/05/08	2	76.70	4	75.90	75.00	-2	866	-0.23%
2023/05/05	0	0.00	2	74.90	74.60	-2	860	-0.23%
2023/05/04	1	72.80	0	0.00	74.90	1	863	0.12%
2023/05/03	1	74.00	6	74.00	73.70	-5	863	-0.58%
2023/05/02	12	75.17	0	0.00	74.80	12	864	1.39%
2023/04/28	2	74.20	0	0.00	73.90	2	869	0.23%
2023/04/26	0	74.00	0	0.00	73.50	0	867	0.00%
2023/04/25	2	72.50	16	72.21	71.60	-14	859	-1.63%
2023/04/21	6	75.93	4	75.58	76.00	2	838	0.24%
2023/04/20	1	77.20	1	78.00	76.90	0	830	0.00%
2023/04/19	0	0.00	4	77.15	76.70	-4	828	-0.48%
2023/04/18	2	77.55	5	78.18	76.70	-3	822	-0.36%
2023/04/17	22	78.73	24	78.20	78.40	-2	813	-0.25%
2023/04/14	3	78.43	1	80.60	78.30	2	801	0.25%
2023/04/13	2	83.30	10	82.29	80.10	-8	790	-1.01%
2023/04/12	2	81.95	2	82.95	84.20	0	765	0.00%
2023/04/11	2	80.05	5	79.74	79.80	-3	744	-0.40%
2023/04/10	3	79.50	4	77.48	79.70	-1	723	-0.14%
2023/04/06	4	76.05	10	76.39	75.50	-6	673	-0.89%
2023/03/31	0	0.00	19	77.31	77.90	-19	646	-2.94%
2023/03/30	0	80.50	6	78.00	78.00	-6	627	-0.96%
2023/03/29	25	79.80	3	79.30	79.30	22	598	3.68%
2023/03/28	13	72.60	1	72.94	72.60	12	565	2.12%
2023/03/27	2	75.65	1	76.20	75.50	1	540	0.19%
2023/03/24	6	71.40	5	71.22	70.60	1	526	0.19%
2023/03/23	2	68.50	1	68.10	69.40	1	510	0.20%
2023/03/22	1	65.00	0	0.00	66.30	1	498	0.20%
2023/03/21	14	63.39	14	63.91	64.80	0	487	0.00%
2023/03/17	0	0.00	104	61.31	61.40	-104	464	-22.40%	大賣/鉅額交易
2023/03/16	78	60.46	74	60.67	59.70	4	455	0.88%
2023/03/15	29	61.47	112	61.33	61.40	-83	449	-18.48%	大賣/
2023/03/13	0	0.00	5	61.90	61.80	-5	425	-1.18%
2023/03/10	56	62.07	5	62.54	62.20	51	406	12.54%
2023/03/08	9	58.17	7	59.01	58.60	2	380	0.53%
2023/03/07	146	60.30	0	0.00	60.30	146	368	39.57%	大買/鉅額交易
2023/03/03	0	0.00	1	55.60	54.60	-1	349	-0.29%
2023/03/02	4	55.70	9	55.60	55.60	-5	353	-1.41%
2023/03/01	10	59.48	10	57.56	55.00	0	346	0.00%
2023/02/22	4	51.50	3	52.70	52.20	1	301	0.33%
2023/02/15	3	55.70	0.1	54.60	53.90	2.9	289	1.01%
2023/02/14	4	50.90	0	0.00	50.80	4	273	1.46%
2023/02/13	74	51.02	0	0.00	50.90	74	287	25.73%
2023/02/09	3	49.85	0	0.00	50.50	3	277	1.08%
2023/02/01	4	48.00	0	0.00	48.10	4	234	1.71%
2023/01/30	6	45.70	0	0.00	45.70	6	226	2.65%
2023/01/11	3	44.00	74	45.33	44.00	-71	208	-34.09%
2023/01/05	0	0.00	3	43.55	43.55	-3	193	-1.55%
2023/01/03	0	0.00	5	41.95	43.50	-5	190	-2.63%
2022/12/15	3	42.60	0	0.00	42.60	3	167	1.79%
2022/12/13	7	42.32	0	0.00	42.10	7	160	4.35%
2022/12/12	0	0.00	20	41.63	41.95	-20	158	-12.61%
2022/12/02	0	0.00	5	39.90	40.00	-5	137	-3.63%
2022/12/01	5	40.00	8	40.35	40.35	-3	134	-2.22%
2022/11/28	0	0.00	3	38.03	38.05	-3	122	-2.46%
2022/11/25	0	0.00	1	38.05	38.05	-1	118	-0.84%
2022/11/24	4	38.74	0	0.00	38.10	4	112	3.56%
2022/11/15	67	33.87	0	0.00	33.90	67	73	90.85%
2022/10/05	0	0.00	1	30.05	30.20	-1	59	-1.69%
2022/09/23	1	31.20	0	0.00	31.05	1	59	1.68%
2022/09/13	4	31.20	0	0.00	31.50	4	68	5.87%
2022/08/16	1	29.20	0	0.00	29.90	1	74	1.35%
2022/07/21	20	28.65	0	0.00	28.75	20	77	25.95%
2022/06/16	0	0.00	0	30.10	29.90	0	95	0.00%
2022/06/15	0	0.00	0	30.08	30.15	0	112	0.00%
2022/05/30	1	30.90	0	0.00	30.90	1	130	0.77%
2022/05/24	0	0.00	0	30.80	30.65	0	130	0.00%
2022/05/19	0	0.00	0	30.40	30.70	0	130	0.00%
2022/04/01	0	0.00	5	32.70	32.80	-5	107	-4.65%
2022/03/28	0	0.00	3	32.63	32.50	-3	100	-2.98%
2022/03/25	0	0.00	2	32.45	32.50	-2	100	-1.99%
2022/03/22	10	32.70	0	0.00	32.85	10	94	10.64%
2022/03/18	0	0.00	104	33.88	34.30	-104	79	-130.27%	大賣/鉅額交易
2022/03/17	103	34.55	0	0.00	34.55	103	60	169.36%	大買/鉅額交易
2022/01/20	0	0.00	6	31.80	31.80	-6	42	-14.21%
2022/01/19	0	0.00	4	31.75	31.75	-4	42	-9.39%
2021/11/03	10	31.57	0	0.00	32.10	10	79	12.51%
2021/11/02	0	33.00	0	0.00	32.80	0	75	0.06%
2021/09/10	10.1	30.96	0	0.00	31.00	10.1	80	12.65%
2021/09/09	5	31.00	0	0.00	30.95	5	79	6.31%
2021/09/08	0	0.00	1	30.95	30.95	-1	79	-1.26%
2021/09/06	5	30.90	0	0.00	30.85	5	78	6.39%
2021/09/02	0	0.00	1	30.45	30.75	-1	77	-1.29%
2021/08/26	0	0.00	1	30.05	30.00	-1	79	-1.26%
2021/08/11	0	0.00	24	30.70	30.65	-24	76	-31.52%
2021/07/29	0	0.00	5	30.15	30.55	-5	62	-7.95%
2021/07/26	4	30.00	0	0.00	30.20	4	69	5.79%
2021/07/02	1	29.00	0	0.00	29.10	1	111	0.90%
2021/07/01	1	29.00	0	0.00	29.05	1	116	0.86%
2021/06/29	1	29.20	0	0.00	29.00	1	122	0.82%
2021/06/28	1	29.10	0	0.00	29.20	1	122	0.82%
2021/06/25	1	29.25	0	0.00	29.25	1	123	0.81%
2021/06/03	1	29.00	0	0.00	28.90	1	133	0.75%
2021/05/03	0	0.00	10	29.25	29.30	-10	123	-8.08%
2021/04/29	10	29.40	0	0.00	29.30	10	119	8.36%
2021/04/26	0	0.00	2	29.50	29.50	-2	108	-1.84%
2021/04/14	0	0.00	3	29.75	29.70	-3	94	-3.16%
2021/04/13	0	0.00	7	29.85	29.85	-7	90	-7.72%
2021/04/12	20	29.85	0	0.00	30.00	20	86	23.18%
2021/04/08	21	29.88	1	30.30	30.35	20	77	25.97%
2021/04/07	2	29.85	0	0.00	30.20	2	65	3.04%
2020/12/31	0	0.00	1	31.20	31.20	-1	63	-1.59%
2020/12/29	1	30.95	0	0.00	30.95	1	62	1.60%
2020/12/15	0	0.00	2	31.10	31.35	-2	58	-3.40%
2020/12/03	8	32.80	0	0.00	33.35	8	60	13.24%
2020/12/02	5	32.80	0	0.00	32.80	5	59	8.42%
2020/11/25	1	30.85	4	30.95	30.95	-3	54	-5.52%
2020/11/24	0	0.00	5	30.40	30.70	-5	53	-9.27%
2020/11/23	0	0.00	5	30.40	30.55	-5	53	-9.38%
2020/09/18	0	0.00	9	28.66	28.70	-9	58	-15.37%
2020/09/17	0	0.00	1	28.70	28.70	-1	58	-1.70%
2020/09/09	10	27.80	0	0.00	28.65	10	58	17.16%
2020/09/07	5	28.13	0	0.00	28.25	5	57	8.68%
2020/08/25	18	28.00	0	0.00	28.10	18	63	28.34%
2020/08/20	2	27.70	0	0.00	27.90	2	66	2.99%
2020/08/19	5	27.85	0	0.00	28.05	5	69	7.21%
2020/08/18	5	27.85	0	0.00	28.05	5	72	6.90%
2020/08/17	4	27.90	0	0.00	28.05	4	72	5.51%
2020/08/14	6	28.00	0	0.00	28.00	6	73	8.21%
2020/07/13	0	0.00	5	29.20	29.30	-5	72	-6.87%
2020/07/10	0	0.00	5	29.10	29.05	-5	70	-7.04%
2020/03/17	0	0.00	2	26.70	26.70	-2	48	-4.09%
2020/03/11	2	27.60	0	0.00	27.60	2	43	4.55%
2020/01/30	5	25.60	0	0.00	25.60	5	16	30.00%
2020/01/14	4	26.00	0	0.00	26.05	4	14	27.03%
2019/11/29	5	25.00	0	0.00	24.95	5	17	28.68%
2019/11/27	2	24.85	0	0.00	24.95	2	17	11.74%
2019/11/20	40	24.85	0	0.00	24.95	40	16	248.20%
2019/11/13	1	25.00	0	0.00	24.90	1	15	6.66%
2019/11/07	50	25.10	0	0.00	25.10	50	15	319.16%
2019/09/27	0	0.00	67	25.20	25.55	-67	31	-213.83%
2019/09/26	0	0.00	27	25.20	25.20	-27	30	-87.57%
2019/09/24	0	0.00	2	25.40	25.30	-2	30	-6.49%
2019/09/23	0	0.00	1	25.55	25.40	-1	30	-3.24%
2019/07/29	0	0.00	5	26.70	27.00	-5	59	-8.44%
2019/07/19	13	26.70	0	0.00	26.70	13	64	20.09%
2019/07/18	2	26.65	0	0.00	26.75	2	64	3.08%
2019/07/17	40	26.69	0	0.00	26.65	40	64	61.68%
2019/07/12	0	0.00	10	26.53	26.55	-10	65	-15.18%
2019/07/11	21	26.47	20	26.50	26.55	1	65	1.52%
2019/07/10	4	26.50	2	26.50	26.55	2	65	3.04%
2019/07/09	0	0.00	33	26.35	26.50	-33	66	-49.35%
2019/07/08	0	0.00	24	26.26	26.60	-24	67	-35.75%
2019/06/04	3	26.00	0	0.00	26.15	3	68	4.40%
2019/06/03	17	26.00	0	0.00	26.10	17	66	25.39%
2019/05/28	15	26.00	0	0.00	25.85	15	57	26.25%
2019/05/27	10	26.10	0	0.00	26.10	10	54	18.20%
2019/05/24	13	25.98	0	0.00	26.00	13	53	24.13%
2019/05/23	5	25.80	0	0.00	25.95	5	53	9.29%
2019/05/20	19	26.01	0	0.00	25.95	19	50	37.30%
2019/04/29	10	25.90	0	0.00	25.90	10	42	23.61%
2019/04/26	9	26.30	0	0.00	26.40	9	34	25.89%
2019/04/25	1	26.30	0	0.00	26.45	1	35	2.79%
2019/04/24	19	26.30	0	0.00	26.40	19	36	52.75%
2019/04/23	9	26.28	0	0.00	26.35	9	37	24.22%
2019/04/22	7	26.30	0	0.00	26.30	7	37	18.89%
2019/04/03	19	25.70	0	0.00	25.90	19	31	60.67%
2019/03/08	0	0.00	3	24.70	24.90	-3	26	-11.18%
2018/12/19	3	24.37	0	0.00	24.35	3	19	15.57%
2018/11/09	0	0.00	1	22.30	22.30	-1	17	-5.73%
2018/10/30	0	0.00	2	21.98	22.00	-2	17	-11.43%
2018/10/25	3	21.80	0	0.00	21.80	3	17	17.18%
2018/10/16	0	0.00	1	22.70	22.00	-1	21	-4.74%
2018/10/08	2	22.85	0	0.00	22.85	2	21	9.34%
2018/10/04	1	22.95	0	0.00	23.10	1	21	4.64%
2018/09/25	10	22.93	0	0.00	22.90	10	22	45.13%
2018/09/21	19	23.00	0	0.00	23.15	19	22	85.03%
2018/08/23	0	0.00	1	22.80	22.80	-1	26	-3.83%
2018/06/29	0	0.00	2	24.35	24.35	-2	43	-4.60%
2018/06/27	0	0.00	10	24.45	24.40	-10	44	-22.48%
2018/06/06	0	0.00	5	25.10	25.00	-5	52	-9.55%
2018/05/17	0	0.00	16	25.28	25.40	-16	71	-22.32%
2018/05/16	0	0.00	32	25.38	25.30	-32	71	-44.75%
2018/05/15	0	0.00	2	25.80	25.70	-2	71	-2.79%
2018/05/14	0	0.00	35	25.79	25.80	-35	71	-48.65%
2018/04/25	0	0.00	5	26.24	26.30	-5	78	-6.39%
2018/04/20	0	0.00	3	26.00	25.95	-3	84	-3.57%
2018/04/11	20	26.70	7	26.59	26.60	13	84	15.37%
2018/04/10	0	0.00	11	26.65	26.55	-11	84	-13.09%
2018/04/09	0	0.00	28	26.22	26.10	-28	82	-33.79%
2018/03/30	8	26.38	0	0.00	26.00	8	83	9.62%
2018/03/23	11	26.03	0	0.00	25.70	11	82	13.34%
2018/03/21	2	26.05	0	0.00	26.15	2	81	2.46%
2018/03/20	3	25.40	0	0.00	25.50	3	79	3.78%
2018/03/16	0	0.00	25	25.02	25.05	-25	82	-30.45%
2018/03/14	0	0.00	6	25.00	25.20	-6	82	-7.30%
2018/03/12	6	25.09	0	0.00	25.00	6	81	7.39%
2018/03/07	2	24.80	0	0.00	24.90	2	79	2.52%
2018/03/05	4	25.10	0	0.00	25.00	4	79	5.04%
2018/02/27	6	25.45	0	0.00	25.05	6	77	7.74%
2018/02/23	2	24.05	0	0.00	24.05	2	72	2.75%
2018/02/22	3	23.95	0	0.00	24.05	3	72	4.15%
2018/02/21	5	23.40	0	0.00	24.00	5	71	7.04%
2018/02/12	11	23.43	1	23.60	23.60	10	68	14.64%
2018/02/01	6	22.20	0	0.00	22.35	6	59	10.14%
2018/01/22	5	22.55	0	0.00	22.50	5	55	9.00%
2018/01/19	0	0.00	1	22.60	22.45	-1	53	-1.86%
2018/01/18	0.5	22.20	0	0.00	22.40	0.5	51	0.99%
2018/01/17	0	0.00	0	21.75	21.75	0	45	0.00%
2018/01/15	10	21.25	0	0.00	21.20	10	43	22.84%
2018/01/10	10	21.20	0	0.00	21.20	10	39	25.19%
2018/01/02	5	20.75	0	0.00	20.70	5	33	14.71%