關中 (8941)-統一券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	80.00	80.00	-3	50	-5.99%
2024/04/16	0	0.00	0	81.00	79.40	0	49	0.00%
2024/04/03	2	79.20	0	0.00	79.20	2	43	4.59%
2024/04/02	1	79.30	0	0.00	79.30	1	43	2.29%
2023/09/01	2	60.00	0	0.00	59.20	2	32	6.11%
2023/03/22	0	0.00	30	59.19	59.60	-30	44	-66.77%
2023/03/21	0	0.00	6	61.50	62.00	-6	41	-14.29%
2023/03/20	3	62.07	0	0.00	62.70	3	40	7.38%
2023/03/14	3	57.70	0	0.00	58.00	3	37	7.96%
2023/03/02	30	63.35	0	0.00	63.00	30	32	92.31%
2022/12/09	0	0.00	1	56.70	56.70	-1	40	-2.48%
2022/12/06	1	56.50	0	0.00	56.50	1	44	2.25%
2022/11/14	0	0.00	7	55.57	54.00	-7	59	-11.68%
2022/11/11	0	0.00	2	53.15	53.60	-2	60	-3.32%
2022/11/09	0	0.00	5	53.46	52.90	-5	65	-7.64%
2022/11/08	0	0.00	1	52.90	52.90	-1	69	-1.44%
2022/11/07	0	0.00	4	52.43	52.90	-4	73	-5.42%
2022/10/14	1	48.00	0	0.00	47.60	1	201	0.50%
2022/10/06	1	48.00	0	0.00	48.00	1	204	0.49%
2022/09/28	0	0.00	5	50.00	50.00	-5	205	-2.44%
2022/09/27	0	0.00	1	51.20	51.20	-1	203	-0.49%
2022/09/15	2	54.60	0	0.00	53.80	2	201	0.99%
2022/09/14	0	0.00	1	54.40	54.40	-1	201	-0.50%
2022/09/01	9	61.64	0	0.00	61.00	9	222	4.04%
2022/08/31	6	61.27	0	0.00	61.10	6	224	2.67%
2022/08/10	0	0.00	16	60.62	62.00	-16	189	-8.43%
2022/08/09	16	59.91	0	0.00	61.50	16	175	9.14%
2022/08/05	0	0.00	3	62.73	64.30	-3	160	-1.87%
2022/08/04	3	63.00	0	0.00	63.00	3	155	1.93%
2022/08/02	7	60.70	104	62.00	60.70	-97	144	-67.01%	大賣/
2022/08/01	87	59.36	0	0.00	59.40	87	125	69.23%
2022/07/29	0	0.00	1.2	53.93	54.00	-1.2	112	-1.08%
2022/07/28	2	54.75	0	0.00	54.50	2	110	1.81%
2022/07/27	1	54.60	0	0.00	55.50	1	108	0.92%
2022/07/26	6	55.85	29	55.83	54.70	-23	100	-22.86%
2022/07/25	36	57.20	7	56.19	57.30	29	85	33.98%
2022/07/22	3	51.57	8	54.10	52.10	-5	68	-7.34%
2022/07/21	8	51.10	0	0.00	51.10	8	62	12.84%
2022/07/19	1	47.15	1	47.05	47.05	0	55	0.00%
2022/07/18	5	45.03	0	0.00	45.20	5	54	9.12%
2022/06/17	0	0.00	1	48.00	45.70	-1	53	-1.88%
2022/06/10	2	46.45	0	0.00	46.45	2	34	5.78%
2022/06/09	0	0.00	0	45.55	45.55	0	27	0.00%
2021/12/17	0	37.00	0	0.00	37.95	0	7	0.01%
2020/09/04	0	0.00	1	37.90	37.90	-1	18	-5.44%
2020/08/17	0	0.00	0.2	39.10	39.15	-0.2	22	-0.68%
2020/06/17	1	39.50	0	0.00	39.50	1	38	2.63%
2020/05/19	0	0.00	1	37.90	38.70	-1	35	-2.82%
2020/05/12	1	37.70	0	0.00	37.70	1	32	3.05%
2019/03/25	0	0.00	1	51.30	51.30	-1	31	-3.18%
2019/03/11	1	49.90	0	0.00	49.90	1	28	3.49%
2018/11/14	0	0.00	0.2	44.50	44.00	-0.2	12	-1.56%
2018/10/02	0	0.00	2	51.50	51.30	-2	20	-9.54%
2018/09/21	0	0.00	1	58.40	58.40	-1	21	-4.63%
2018/09/03	1	56.00	0	0.00	56.00	1	26	3.71%
2018/08/30	0	0.00	1	57.80	57.20	-1	28	-3.53%
2018/08/27	0	0.00	1	57.80	57.80	-1	28	-3.47%
2018/08/14	1	72.80	0	0.00	72.80	1	28	3.52%
2018/07/27	0	0.00	1	66.90	66.90	-1	22	-4.43%
2018/07/25	0	0.00	2	66.10	66.10	-2	22	-8.85%
2018/07/10	0	0.00	1	67.20	67.80	-1	25	-3.96%
2018/04/02	0	0.00	17	79.78	78.60	-17	27	-60.90%
2018/03/31	17	79.46	0	0.00	79.70	17	21	79.50%
2018/03/08	0	0.00	1	66.00	66.80	-1	9	-10.60%