• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005114.00113.00-5452-1.10%
2024/11/195112.506112.92114.50-1453-0.22%
2024/11/1500.0010110.15110.00-10456-2.19%
2024/11/1400.0054113.41111.00-54458-11.77%
2024/11/1300.001113.50113.50-1459-0.22%
2024/11/121114.5010115.05114.00-9460-1.95%
2024/11/1100.002.1119.24119.00-2.1451-0.45%
2024/11/0822.1120.769.3120.44120.0012.84432.88%
2024/11/0700.0014116.00115.50-14424-3.30%
2024/11/055115.305114.50114.0004340.00%
2024/11/0411112.5500.00113.00114312.55%
2024/11/0122108.0000.00108.50224414.98%
2024/10/3050108.2500.00107.005044811.14%
2024/10/290108.001108.00107.50-1451-0.22%
2024/10/2815109.5050109.58109.00-35459-7.61%
2024/10/2510110.7500.00111.00104672.14%
2024/10/2440110.3600.00110.50404798.35%
2024/10/2315110.501110.00110.50144952.83%
2024/10/2212111.9212112.83112.0005030.00%
2024/10/211116.0000.00115.5014850.21%
2024/10/176119.0800.00118.5065031.19%
2024/10/164116.752118.00122.5025000.40%
2024/10/1518115.9417.2117.48115.500.84850.17%
2024/10/1479116.2544117.50116.50354827.26%
2024/10/112117.001117.00117.0014790.21%
2024/10/082121.7500.00122.0024780.42%
2024/10/07100124.4900.00125.0010048820.48%
2024/10/04206122.60100122.48122.0010647622.27% 大買/鉅額交易
2024/10/012120.0000.00121.0024590.44%
2024/09/3095123.1100.00124.009545720.79%
2024/09/2780122.935122.50122.507545116.61%
2024/09/261122.5000.00122.5014560.22%
2024/09/2599.2122.3500.00122.5099.246321.39%
2024/09/234122.0000.00122.0044580.87%
2024/09/165114.505116.50116.5004520.00%
2024/09/1000.001115.50115.50-1463-0.22%
2024/09/041118.5028118.50117.00-27479-5.63%
2024/08/303120.000.2119.30121.002.84830.59%
2024/08/2900.000119.00119.000483-0.01%
2024/08/270.2119.632119.50121.00-1.8493-0.36%
2024/08/1400.005116.00116.50-5496-1.01%
2024/08/135115.5000.00117.0054981.00%
2024/08/1200.001116.00116.00-1505-0.20%
2024/08/09100115.9200.00115.0010052419.08%
2024/08/072114.501114.50114.5015210.19%
2024/08/0600.0060107.13110.00-60527-11.38%
2024/08/0210117.5000.00118.00105531.81%
2024/07/3100.001118.50118.50-1544-0.18%
2024/07/305116.0000.00117.5055350.93%
2024/07/1926115.6200.00114.50265005.19%
2024/07/175116.5014115.57116.00-9509-1.76%
2024/07/1600.0020115.39115.00-20518-3.86%
2024/07/1200.000115.50116.0005220.00%
2024/07/101115.0010114.50114.50-9531-1.69%
2024/07/0919115.8400.00114.50195393.52%
2024/07/0800.0016.1117.47118.00-16.1527-3.04%
2024/07/040119.001118.00118.00-1579-0.17%
2024/07/030119.0000.00119.0006080.01%
2024/07/025119.00111117.62117.50-106615-17.22% 大賣/鉅額交易
2024/07/0100.002120.00119.50-2606-0.33%
2024/06/2100.0053125.32125.50-53606-8.74%
2024/06/206125.1725124.72126.00-19613-3.10%
2024/06/191127.0022126.48125.50-21608-3.45%
2024/06/1400.0035127.57126.00-35608-5.75%
2024/06/1300.0032129.27129.50-32607-5.27%
2024/06/115132.0000.00132.0056160.81%
2024/06/0762129.6000.00131.50626209.99%
2024/06/065127.5000.00127.5056180.81%
2024/05/3110127.4500.00128.50106671.50%
2024/05/2900.0031125.48126.00-31668-4.64%
2024/05/2812125.3313124.73125.00-1674-0.15%
2024/05/2700.005124.40125.50-5682-0.73%
2024/05/2400.0094123.99123.00-94694-13.53%
2024/05/2300.002127.00126.00-2702-0.28%
2024/05/2200.008128.00127.50-8714-1.12%
2024/05/2100.004126.50126.50-4724-0.55%
2024/05/2000.001129.00128.00-1726-0.14%
2024/05/171128.0000.00127.5017310.14%
2024/05/161129.0000.00129.0017320.14%
2024/05/1512131.887132.07131.0057320.68%
2024/05/1400.004.4129.25128.50-4.4719-0.62%
2024/05/132128.500.1129.00129.001.97170.27%
2024/05/1025129.866.5129.77130.0018.57132.59%
2024/05/09168129.332130.00130.0016670323.61% 大買/鉅額交易
2024/05/080123.0000.00122.5006570.00%
2024/05/0245119.9945121.00121.000662-0.01%
2024/04/300121.000121.00120.5006630.00%
2024/04/260119.0000.00118.0006610.00%
2024/04/2400.000.2117.50118.50-0.2659-0.02%
2024/04/2300.0017118.41120.00-17662-2.57%
2024/04/221.2114.4600.00114.001.26500.18%
2024/04/192.1110.0000.00110.502.16450.32%
2024/04/1825109.9600.00110.50256493.85%
2024/04/171107.5000.00109.5016630.15%
2024/04/1690.1107.4600.00106.5090.166513.54%
2024/04/151111.0000.00111.0016830.15%
2024/04/120.1114.0000.00113.500.16750.01%
2024/04/112111.2500.00112.0026720.30%
2024/04/1012.1113.1715.1113.51112.50-3663-0.45%
2024/04/095.1116.220.3118.00116.004.86320.75%
2024/04/080.1122.0000.00120.500.16130.02%
2024/04/0300.000.1122.50122.50-0.1620-0.01%
2024/04/020.1123.001.1123.90123.50-1623-0.16%
2024/03/280.1122.5000.00122.500.16360.02%
2024/03/2700.001122.00122.50-1642-0.16%
2024/03/2620.1121.500.1120.50121.00206543.06%
2024/03/2500.000.4122.00121.00-0.4656-0.06%
2024/03/2200.009.3122.03122.50-9.3669-1.39%
2024/03/18114125.446124.50125.5010885712.59% 大買/鉅額交易
2024/03/150.1125.003.2125.05124.50-3.2889-0.35%
2024/03/1400.000.1126.50127.50-0.1885-0.01%
2024/03/121124.5025123.04125.50-24879-2.73%
2024/03/119123.4400.00124.0098801.02%
2024/03/0837.1120.4916120.47121.5021.18882.37%
2024/03/073123.6700.00124.5038670.35%
2024/03/0600.003124.50125.00-3880-0.34%
2024/03/0400.000.2124.00124.00-0.2914-0.02%
2024/03/012123.2530123.58123.50-28969-2.89%
2024/02/295124.6000.00125.5051,0250.49%
2024/02/275122.8000.00123.0051,0260.49%
2024/02/262121.250.3122.00122.001.71,0150.17%
2024/02/2200.000.2124.50124.00-0.2998-0.02%
2024/02/201125.0000.00126.0011,0190.10%
2024/02/162125.2500.00126.5021,0440.19%
2024/02/155124.7000.00124.0051,0520.48%
2024/01/2915124.3700.00126.00151,1141.35%
2024/01/2230123.952123.25123.50281,1552.42%
2024/01/1900.00388.1122.32123.00-388.11,151-33.69% 大賣/鉅額交易
2024/01/1800.0014122.93122.00-141,148-1.22%
2024/01/159127.0000.00126.5091,1600.78%
2024/01/090.2129.002127.50129.50-1.91,127-0.17%
2024/01/080.1133.0000.00132.500.11,1170.00%
2024/01/050.1132.0000.00132.000.11,1240.00%
2024/01/046.1132.5000.00132.506.11,1390.53%
2024/01/030.1134.5000.00133.500.11,1800.01%
2023/12/2710.1136.9900.00136.5010.11,3100.77%
2023/12/260.1137.001136.50137.00-0.91,309-0.07%
2023/12/251139.501137.00137.0001,3130.00%
2023/12/210143.5000.00143.0001,3040.00%
2023/12/191142.0000.00142.5011,2880.08%
2023/12/1464.1134.74218135.24135.00-153.91,203-12.79% 大賣/鉅額交易
2023/12/138.3138.03103137.45137.00-94.71,165-8.12% 大賣/
2023/12/121.2144.580147.50142.501.11,1550.10%
2023/12/07154.3146.382145.50147.00152.31,23812.29% 大買/鉅額交易
2023/12/060.1145.501147.00147.00-11,257-0.08%
2023/12/053.2147.1312146.08145.50-8.81,313-0.67%
2023/12/040.1146.0015146.27145.00-14.91,308-1.14%
2023/12/010.4147.3173145.92146.00-72.61,316-5.52%
2023/11/306147.752.5147.10147.503.51,3200.27%
2023/11/2922148.417147.93150.00151,3261.13%
2023/11/28145149.7330147.90149.001151,3198.72% 大買/鉅額交易
2023/11/2753144.7300.00145.50531,2874.12%
2023/11/2400.000.3137.50139.00-0.31,228-0.02%
2023/11/227137.0000.00136.5071,2150.58%
2023/11/2100.0010.4138.52138.50-10.41,219-0.85%
2023/11/2000.001137.00138.00-11,229-0.08%
2023/11/1710135.2531135.50135.00-211,211-1.73%
2023/11/1531139.441138.50139.50301,1882.52%
2023/11/1418138.8300.00138.00181,1741.53%
2023/11/133140.6700.00140.5031,1660.26%
2023/11/1000.0016136.53136.50-161,144-1.40%
2023/11/091140.0015139.00139.50-141,140-1.23%
2023/11/0330.3137.509136.50137.0021.31,1091.92%
2023/10/301133.001131.00132.0001,1090.00%
2023/10/270130.501131.00130.00-11,106-0.09%
2023/10/2600.001131.00131.00-11,135-0.09%
2023/10/2534133.3118133.00132.50161,1311.41%
2023/10/2410130.2510130.60134.0001,1230.00%
2023/10/2000.002127.50129.00-21,113-0.18%
2023/10/198130.008128.50130.0001,1310.00%
2023/10/177130.008130.94130.00-11,145-0.09%
2023/10/1300.008128.50128.00-81,130-0.71%
2023/10/1200.004129.75129.50-41,136-0.35%
2023/10/1100.008129.38131.00-81,148-0.70%
2023/10/06145133.7185.3134.31134.0059.71,1415.23% 大買/
2023/10/0525128.945130.50128.00201,0751.86%
2023/10/045119.0000.00119.0051,0380.48%
2023/09/280.2119.50150119.35119.00-149.81,164-12.87% 大賣/鉅額交易
2023/09/260.1121.0000.00120.000.11,2010.01%
2023/09/201123.501123.00123.0001,2820.00%
2023/09/1910125.5010124.30123.5001,3060.00%
2023/09/158130.6317127.09126.00-91,335-0.67%
2023/09/1422133.366134.17134.00161,2921.24%
2023/09/1314137.1410136.60139.5041,2860.31%
2023/09/1271134.7431.6133.56135.0039.41,2523.15%
2023/09/1116130.5956132.54132.00-401,279-3.13%
2023/09/0820126.3839123.36130.50-191,258-1.51%
2023/09/0752133.52102133.42133.50-501,215-4.11% 大賣/
2023/09/061132.501134.00133.0001,2250.00%
2023/09/05381134.6115134.17134.503661,22529.87% 大買/鉅額交易
2023/09/0435132.7611.3131.69133.0023.71,2141.95%
2023/09/0100.000.3130.05130.00-0.31,206-0.02%
2023/08/3115127.670129.00129.00151,1921.26%
2023/08/3020123.132123.00124.00181,1841.52%
2023/08/180.1120.5000.00119.500.11,3550.01%
2023/08/1600.0040122.70123.50-401,384-2.89%
2023/08/1500.0010121.00121.00-101,392-0.72%
2023/08/1400.0040121.50120.00-401,398-2.86%
2023/08/1000.000123.00122.5001,4040.00%
2023/08/071121.5000.00123.0011,4200.07%
2023/08/0438122.131122.00122.00371,4182.61%
2023/08/0200.002122.00121.00-21,429-0.14%
2023/07/26124120.831120.50121.001231,4428.53% 大買/鉅額交易
2023/07/241.7119.4400.00119.001.71,4520.11%
2023/07/211122.5000.00122.0011,4400.07%
2023/07/202124.501124.50124.5011,4480.07%
2023/07/1916.1121.6000.00121.5016.11,4561.10%
2023/07/181.1122.0000.00123.001.11,4630.08%
2023/07/142121.2600.00121.5021,4640.14%
2023/07/1327.3122.1100.00122.5027.31,4521.88%
2023/07/1212.3125.2800.00124.5012.31,4420.85%
2023/07/117.1129.0150129.64129.00-42.91,439-2.98%
2023/07/10106.4129.6111131.18132.5095.41,4326.66% 大買/
2023/07/072141.254137.25140.00-21,344-0.15%
2023/07/06135.2139.771139.00138.50134.21,33710.03% 大買/鉅額交易
2023/07/0531142.3236142.07140.00-51,322-0.38%
2023/07/0400.002137.50137.50-21,289-0.16%
2023/07/0342.1135.9931136.47135.5011.11,2900.86%
2023/06/302.1139.291139.00138.001.11,2750.09%
2023/06/291.2137.202137.00137.00-0.91,253-0.07%
2023/06/2800.000.1140.00139.00-0.11,229-0.01%
2023/06/2746.1141.2122139.39137.5024.11,2171.98%
2023/06/2674139.455139.20139.50691,1965.77%
2023/06/201.1133.455132.30133.00-41,173-0.34%
2023/06/190.1134.2500.00133.000.11,1760.01%
2023/06/1663136.9819136.55136.50441,1663.77%
2023/06/1513136.9217135.09135.50-41,134-0.35%
2023/06/140.1130.501131.50130.50-11,076-0.09%
2023/06/139.1130.9400.00131.009.11,0910.83%
2023/06/1200.002131.75132.50-21,089-0.18%
2023/06/092.5128.261129.50129.001.51,0860.14%
2023/06/0835130.995131.00131.00301,1002.73%
2023/06/071130.0000.00130.0011,1160.09%
2023/06/061.3130.725131.20131.50-3.71,174-0.32%
2023/06/0550133.2300.00132.50501,1834.22%
2023/06/020.5131.201132.00132.50-0.51,175-0.04%
2023/05/310.1125.5000.00126.000.11,1240.01%
2023/05/300.1124.0000.00123.500.11,1360.01%
2023/05/291124.001124.00124.0001,1730.00%
2023/05/2600.009126.00125.50-91,224-0.74%
2023/05/2523125.152125.50126.00211,2161.73%
2023/05/241119.5000.00121.5011,1880.08%
2023/05/151116.0000.00116.0011,3070.08%
2023/05/1229117.3600.00119.00291,3362.17%
2023/05/1113.2117.2800.00116.0013.21,3660.97%
2023/05/102120.00100119.60120.00-981,370-7.15%
2023/05/091.1120.06200120.08119.50-198.91,389-14.31% 大賣/鉅額交易
2023/05/080123.503118.50122.00-31,397-0.21%
2023/05/0500.002119.50119.00-21,407-0.14%
2023/05/040122.0000.00122.0001,4290.00%
2023/05/0381122.2100.00121.50811,4705.51%
2023/05/0200.00100120.63121.00-1001,525-6.56%
2023/04/282124.75100123.58123.00-981,575-6.22%
2023/04/271122.0000.00124.0011,5860.06%
2023/04/261121.5100.00122.5011,5740.06%
2023/04/254121.504122.00122.0001,5760.00%
2023/04/241124.030.4124.00125.000.61,5710.04%
2023/04/2114126.222126.00126.00121,5650.77%
2023/04/201127.511128.50127.5001,5700.00%
2023/04/190130.0000.00129.0001,5950.00%
2023/04/1800.004130.00130.00-41,645-0.24%
2023/04/1415.2128.0400.00128.0015.21,7350.87%
2023/04/130130.5000.00129.0001,8150.00%
2023/04/121130.0300.00131.0011,8240.06%
2023/04/110.2130.4494130.04129.50-93.81,847-5.07%
2023/04/100.1131.4050130.72131.50-501,857-2.69%
2023/04/070131.5000.00130.5001,8770.00%
2023/03/310133.0000.00133.5001,9210.00%
2023/03/301132.5000.00132.5011,9900.05%
2023/03/290130.5000.00130.5002,0170.00%
2023/03/2840131.802130.50131.00382,0421.86%
2023/03/2700.0010132.00132.00-102,047-0.49%
2023/03/2400.002132.00130.50-22,082-0.10%
2023/03/232133.0000.00132.5022,1520.09%
2023/03/224132.0052131.94132.00-482,174-2.21%
2023/03/203129.5000.00129.5032,2460.13%
2023/03/1762128.4800.00128.50622,3182.67%
2023/03/1600.0025128.56127.00-252,354-1.06%
2023/03/1590131.112132.00130.00882,3453.75%
2023/03/141132.0000.00130.5012,3450.04%
2023/03/133133.6700.00133.0032,3390.13%
2023/03/105138.003137.83137.5022,3310.09%
2023/03/0941138.720139.00138.00412,3311.76%
2023/03/081133.5100.00133.5012,2760.04%
2023/03/071136.5000.00136.0012,2670.04%
2023/03/0380135.248132.50135.50722,2643.18%
2023/03/026132.506136.00132.5002,2700.00%
2023/03/0121138.381140.50136.00202,2790.88%
2023/02/2481135.8566136.50136.50152,2400.67%
2023/02/230132.504132.63132.00-42,183-0.18%
2023/02/220131.507130.93131.00-72,195-0.32%
2023/02/211132.005131.90131.50-42,217-0.18%
2023/02/200134.002134.00134.50-22,241-0.09%
2023/02/173134.5000.00134.0032,3090.13%
2023/02/1613136.5400.00136.00132,3680.55%
2023/02/1524136.961136.50137.00232,3720.97%
2023/02/142132.754132.14133.00-22,353-0.09%
2023/02/1300.0090127.21128.00-902,330-3.86%
2023/02/101127.001130.00128.5002,3350.00%
2023/02/091129.5142130.38130.00-412,308-1.78%
2023/02/088133.754133.00134.0042,2740.18%
2023/02/070133.0040132.95133.00-402,263-1.77%
2023/02/064135.5050134.76135.50-462,256-2.04%
2023/02/031138.5000.00135.0012,2530.04%
2023/02/0200.0022136.75137.00-222,238-0.98%
2023/02/014135.0000.00134.5042,2380.18%
2023/01/313129.8300.00132.5032,2320.13%
2023/01/3067136.112134.00131.50652,2402.90%
2023/01/172138.751142.00137.5012,3180.04%
2023/01/138141.508141.00141.5002,4650.00%
2023/01/1216138.5000.00140.00162,6030.61%
2023/01/116140.753141.00139.5032,6730.11%
2023/01/0649138.102138.50140.00472,7171.73%
2023/01/059131.94642.3132.24132.00-633.32,695-23.50% 大賣/鉅額交易
2023/01/049133.176134.00134.0032,6700.11%
2023/01/032137.254137.00137.00-22,609-0.08%
2022/12/3012152.0012158.00152.0002,5140.00%
2022/12/292155.0062153.89158.00-602,512-2.39%
2022/12/2816158.753159.50158.50132,5220.52%
2022/12/278164.887160.29165.0012,5280.04%
2022/12/260.3159.0500.00159.500.32,5470.01%
2022/12/231163.0023162.09162.00-222,598-0.85%
2022/12/22157161.81111159.97161.50462,5741.79% 大買/大賣/
2022/12/21177156.3600.00156.501772,5267.01% 大買/鉅額交易
2022/12/20102151.687152.36151.50952,5203.77% 大買/
2022/12/1925155.142155.00154.50232,5430.90%
2022/12/1618157.1100.00156.50182,5630.70%
2022/12/153154.675155.20157.50-22,558-0.08%
2022/12/14102149.2500.00148.501022,4914.09% 大買/鉅額交易
2022/12/131142.00100144.01140.50-992,481-3.99%
2022/12/125150.005154.50150.0002,4450.00%
2022/12/0924158.1016155.56154.0082,4670.32%
2022/12/086.4148.6110151.80153.50-3.62,427-0.15%
2022/12/072152.005152.20152.00-32,410-0.12%
2022/12/062152.0015153.87152.00-132,439-0.53%
2022/12/0500.003154.50154.00-32,459-0.12%
2022/12/0200.000.1155.75154.50-0.12,4910.00%
2022/12/01503153.993154.17153.505002,48420.13% 大買/鉅額交易
2022/11/304151.0012150.67151.00-82,486-0.32%
2022/11/294149.005149.90149.00-12,496-0.04%
2022/11/250.1151.0015152.00150.00-14.92,525-0.59%
2022/11/226147.506148.00147.5002,5960.00%
2022/11/2100.002150.75148.50-22,703-0.07%
2022/11/1812149.5013152.50149.50-12,829-0.04%
2022/11/1710154.003153.17152.5072,8960.24%
2022/11/16128152.184152.50152.501242,8774.31% 大買/鉅額交易
2022/11/1543150.171148.50150.50422,8521.47%
2022/11/14179148.5200.00149.001792,7896.42% 大買/鉅額交易
2022/11/1100.00120141.00141.00-1202,725-4.40% 大賣/鉅額交易
2022/11/103135.831136.00136.0022,7030.07%
2022/11/096138.333140.33138.0032,7000.11%
2022/11/0883142.231141.00138.50822,6983.04%
2022/11/0700.003139.83139.50-32,676-0.11%
2022/11/044139.504139.50139.5002,7040.00%
2022/11/0351138.8900.00140.50512,7121.88%
2022/10/311138.0000.00136.5012,7840.04%
2022/10/281134.0000.00134.0012,8060.04%
2022/10/2718130.891132.50132.50172,8380.60%
2022/10/266127.75115127.15127.50-1092,865-3.80% 大賣/鉅額交易
2022/10/252134.25789135.67130.50-7872,861-27.50% 大賣/鉅額交易
2022/10/2434145.7170146.99145.00-362,774-1.30%
2022/10/2174145.7926145.92149.00482,7341.76%
2022/10/2017146.1287149.27144.50-702,645-2.65%
2022/10/1923160.6316159.56160.5072,5260.28%
2022/10/186156.8325157.80159.50-192,464-0.77%
2022/10/1710149.753150.83153.5072,4750.28%
2022/10/1400.006157.50156.50-62,543-0.24%
2022/10/1312150.924151.25150.0082,6360.30%
2022/10/122158.006156.92158.00-42,658-0.15%
2022/10/1100.0045155.98157.50-452,696-1.67%
2022/10/0700.003163.50162.50-32,713-0.11%
2022/10/0600.004164.00163.50-42,727-0.15%
2022/10/053161.831165.50161.0022,7330.07%
2022/10/0424161.2514161.68162.50102,7230.37%
2022/10/0310155.001152.50152.5092,7360.33%
2022/09/3026155.3346150.20159.00-202,772-0.72%
2022/09/296160.25150160.12159.50-1442,845-5.06% 大賣/鉅額交易
2022/09/2815157.202166.00157.00132,8930.45%
2022/09/2710165.0000.00166.00102,9680.34%
2022/09/2683163.90195163.21163.00-1123,012-3.72% 大賣/鉅額交易
2022/09/236172.005172.10171.5013,0610.03%
2022/09/2242174.607176.14177.50353,0651.14%
2022/09/2112179.297181.50180.0053,0550.16%
2022/09/2070183.05152182.07183.50-823,054-2.68% 大賣/
2022/09/1910182.7524182.67183.00-143,065-0.46%
2022/09/1628184.96118184.19185.00-903,074-2.93% 大賣/
2022/09/1528194.884197.25193.50243,0790.78%
2022/09/145201.5038201.14201.50-333,075-1.07%
2022/09/1373203.5845202.54203.00283,0720.91%
2022/09/12192198.4713198.42199.001793,0505.87% 大買/鉅額交易
2022/09/0840192.0919191.97193.00213,0330.69%
2022/09/078187.251187.50188.5073,0140.23%
2022/09/0617185.8231185.55188.00-143,020-0.46%
2022/09/0574192.497191.00190.00673,0322.21%
2022/09/0216190.0014188.89190.0023,0460.07%
2022/09/014189.632185.00189.0023,0750.07%
2022/08/3114189.9314192.32189.5003,1260.00%
2022/08/3088191.2915189.53193.00733,1232.34%
2022/08/2910186.9061186.61189.50-513,106-1.64%
2022/08/26133192.2444190.55193.00893,0412.93% 大買/
2022/08/2571183.5422181.20187.50492,9421.67%
2022/08/2445174.4951175.47177.50-62,852-0.21%
2022/08/2312168.134166.50169.0082,7740.29%
2022/08/224167.506166.00167.50-22,773-0.07%
2022/08/196165.503166.50164.0032,7660.11%
2022/08/183165.5000.00166.0032,7620.11%
2022/08/163163.5016165.59164.50-132,769-0.47%
2022/08/1524166.6080165.90168.00-562,755-2.03%
2022/08/1218162.5682163.20162.50-642,759-2.32%
2022/08/1164161.773160.83162.00612,7492.22%
2022/08/1023159.721.1160.04160.0021.92,7140.81%
2022/08/0943159.3114160.07160.50292,7041.07%
2022/08/082163.0023162.83162.50-212,670-0.79%
2022/08/0576161.5942158.62162.50342,6751.27%
2022/08/044154.3888.1153.20155.50-84.12,653-3.17%
2022/08/0362.1154.50191153.55153.00-128.92,637-4.89% 大賣/鉅額交易
2022/08/0247160.161162.00162.00462,5861.78%
2022/08/0124164.7536164.82163.50-122,538-0.47%
2022/07/2935172.4955172.55170.00-202,496-0.80%
2022/07/286180.425178.50178.5012,4770.04%
2022/07/2710179.0520178.60179.50-102,479-0.40%
2022/07/2612177.8316177.94178.50-42,492-0.16%
2022/07/251175.506176.17178.00-52,487-0.20%
2022/07/2251174.54120172.54175.00-692,494-2.77% 大賣/
2022/07/21103177.0411178.82175.50922,4823.71% 大買/
2022/07/20126182.78159180.58182.50-332,429-1.36% 大買/大賣/
2022/07/199180.4466180.58182.00-572,341-2.43%
2022/07/1874179.9543179.49181.50312,3561.32%
2022/07/1513175.5853174.94176.50-402,384-1.68%
2022/07/141169.5030170.67172.50-292,368-1.22%
2022/07/1300.0016169.56171.00-162,345-0.68%
2022/07/128170.3136169.57170.50-282,326-1.20%
2022/07/1113168.6500.00171.50132,3060.56%
2022/07/0889163.4324166.42164.50652,2692.86%
2022/07/07149165.7256173.90168.00932,2324.17% 大買/
2022/07/062179.5018178.56179.00-162,142-0.75%
2022/07/05175177.8843176.91178.501322,1016.28% 大買/鉅額交易
2022/07/0427162.0432162.39164.50-52,024-0.25%
2022/07/0129167.1673163.35158.00-441,982-2.22%
2022/06/30100171.7214174.04173.00861,9024.52%
2022/06/294177.00106176.58176.00-1021,908-5.34% 大賣/鉅額交易
2022/06/2876180.143180.33179.50731,9353.77%
2022/06/2722179.8235178.06180.00-131,939-0.67%
2022/06/2429175.2222173.07175.5071,9180.36%
2022/06/234168.383170.50173.0011,8990.05%
2022/06/223172.6712176.29173.00-91,844-0.49%
2022/06/216177.0866176.87177.00-601,818-3.30%
2022/06/2024175.9221176.36174.5031,8040.17%
2022/06/171174.0000.00176.0011,7890.06%
2022/06/1618177.0830179.23176.50-121,774-0.68%
2022/06/1564179.7853177.66180.00111,7650.62%
2022/06/1430177.0824176.27177.5061,7560.34%
2022/06/134174.7532176.23177.50-281,720-1.63%
2022/06/1045174.8958176.15178.00-131,696-0.77%
2022/06/09103173.4880172.20172.50231,6541.39% 大買/
2022/06/089166.6716166.25167.00-71,583-0.44%
2022/06/0718164.1916162.09165.0021,5670.13%
2022/06/0650162.3124162.83161.50261,5671.66%
2022/06/0214160.8927160.20161.50-131,575-0.83%
2022/06/0126159.0810160.65161.00161,5861.01%
2022/05/312152.5057151.37152.50-551,550-3.55%
2022/05/3051150.7535149.04152.00161,5561.03%
2022/05/2713148.276147.25148.0071,5580.45%
2022/05/267145.4318146.25145.50-111,581-0.70%
2022/05/254144.506144.25145.50-21,582-0.13%
2022/05/245146.8030147.37146.50-251,611-1.55%
2022/05/2313149.35193147.94148.00-1801,624-11.08% 大賣/鉅額交易
2022/05/2014147.4320149.63148.00-61,634-0.37%
2022/05/1914150.5010149.55152.0041,6230.25%
2022/05/185152.008151.75152.50-31,626-0.18%
2022/05/1719150.321150.50151.50181,6441.09%
2022/05/1600.008149.00150.00-81,669-0.48%
2022/05/1317145.9717146.53147.0001,6670.00%
2022/05/1219143.13123142.71141.00-1041,667-6.24% 大賣/鉅額交易
2022/05/1126145.8135146.44145.50-91,650-0.55%
2022/05/1043147.6518145.83148.50251,6511.51%
2022/05/0911148.2317150.41148.50-61,665-0.36%
2022/05/0629149.0710148.55152.00191,7391.09%
2022/05/0517149.0630150.10150.00-131,735-0.75%
2022/05/0433151.7914149.57152.50191,7111.11%
2022/05/038148.6955150.63149.00-471,735-2.71%
2022/04/2926154.2321152.50154.5051,7760.28%
2022/04/28119152.0348149.52152.00711,7993.95% 大買/
2022/04/27100149.7485147.51150.50151,7950.84%
2022/04/2630150.4827.9149.85151.502.11,7600.12%
2022/04/2535148.2044146.74149.00-91,720-0.52%
2022/04/2258145.9545143.38148.00131,6850.77%
2022/04/2165141.2345141.19142.00201,6281.23%
2022/04/2029135.1752135.08136.50-231,544-1.49%
2022/04/1955133.507.4132.94133.0047.61,5273.11%
2022/04/1817133.0313130.54133.0041,5410.26%
2022/04/1516131.195133.90131.50111,5440.71%
2022/04/1414132.2525131.60132.50-111,536-0.72%
2022/04/1323134.6710135.60132.50131,5330.85%
2022/04/12108133.1911132.86133.50971,5286.34% 大買/
2022/04/1112128.9610130.10129.5021,4870.13%
2022/04/0813128.4610127.50129.5031,4580.21%
2022/04/0716126.0917125.74126.00-11,433-0.07%
2022/04/0624126.295126.20127.50191,4091.35%
2022/04/017125.8629125.16126.00-221,392-1.58%
2022/03/3114123.3625122.80123.50-111,349-0.82%
2022/03/3018119.285119.20119.50131,2951.00%
2022/03/2916118.7836118.50118.00-201,275-1.57%
2022/03/283116.004116.75117.00-11,260-0.08%
2022/03/257116.212116.00117.0051,2590.40%
2022/03/248116.442116.00117.0061,2670.47%
2022/03/2300.00166116.75117.00-1661,279-12.98% 大賣/鉅額交易
2022/03/2200.0045116.01116.00-451,286-3.50%
2022/03/211116.004114.75115.50-31,281-0.23%
2022/03/186113.336114.00115.0001,2920.00%
2022/03/1700.0010111.15111.50-101,288-0.78%
2022/03/167108.7177108.27109.00-701,281-5.46%
2022/03/152106.505106.50107.00-31,307-0.23%
2022/03/145109.005107.50109.0001,3020.00%
2022/03/115106.901107.50107.5041,3020.31%
2022/03/1000.004107.50107.50-41,301-0.31%
2022/03/095106.907107.50106.50-21,299-0.15%
2022/03/086106.6710105.85105.00-41,284-0.31%
2022/03/074109.257107.57108.50-31,275-0.24%
2022/03/046113.002112.50113.0041,2520.32%
2022/03/036113.507114.21113.50-11,250-0.08%
2022/03/025114.405114.00115.0001,2400.00%
2022/03/0110114.1024113.65115.00-141,229-1.14%
2022/02/2524116.0400.00117.50241,1932.01%
2022/02/245119.00105116.97115.00-1001,184-8.44% 大賣/
2022/02/2313121.005117.50121.5081,1420.70%
2022/02/221118.50145116.37118.50-1441,121-12.84% 大賣/鉅額交易
2022/02/2193118.786118.33119.50871,0977.93%
2022/02/1800.008116.81117.00-81,090-0.73%
2022/02/178117.637117.07116.5011,0830.09%
2022/02/1656116.2543116.41116.00131,0611.22%
2022/02/1512114.0010113.50114.5021,0310.19%
2022/02/1400.001111.00112.00-11,024-0.10%
2022/02/111113.0000.00113.5011,0080.10%
2022/02/1026115.151115.50115.50259962.51%
2022/02/09110116.891118.50118.5010998111.11% 大買/鉅額交易
2022/02/0850116.0191116.96115.50-41946-4.33%
2022/02/0755111.9520111.20112.00358584.08%
2022/01/2629107.2200.00106.50298343.47%
2022/01/25172109.4716109.34109.5015683618.64% 大買/鉅額交易
2022/01/24129109.4016112.00109.0011379114.28% 大買/鉅額交易
2022/01/21104106.7593106.63106.00117241.52% 大買/
2022/01/2015105.1016105.53106.00-1679-0.15%
2022/01/182102.5000.00102.5026750.30%
2022/01/1700.001103.50104.00-1682-0.15%
2022/01/135105.5000.00104.5057090.70%
2022/01/1200.001106.50105.50-1719-0.14%
2022/01/112105.251105.00105.0017250.14%
2022/01/1000.001104.50103.50-1714-0.14%
2022/01/073102.0000.00102.0037080.42%
2022/01/065103.5000.00104.0057040.71%
2022/01/051103.504102.88103.50-3696-0.43%
2022/01/0400.00198.9098.50-1662-0.15%
2022/01/03196.50297.5097.10-1665-0.15%
2021/12/30196.6000.0096.9016650.15%
2021/12/2900.006695.4795.40-66661-9.98%
2021/12/2800.00195.0094.80-1662-0.15%
2021/12/27194.00294.4595.00-1664-0.15%
2021/12/24194.3000.0093.9016710.15%
2021/12/23393.8000.0093.3036760.44%
2021/12/2200.00394.0094.20-3679-0.44%
2021/12/211192.80492.9594.0076801.03%
2021/12/20690.60190.7091.1056760.74%
2021/12/17292.450.393.1892.301.76640.26%
2021/12/16194.7000.0094.9016480.15%
2021/12/141096.460.197.0095.909.96311.57%
2021/12/1313.499.3100.0098.1013.46162.17%
2021/12/104101.883102.33102.0016050.17%
2021/12/0922102.279102.89102.50136092.13%
2021/12/081099.3200.0098.90105791.73%
2021/12/07399.6000.0098.5035700.53%
2021/12/06198.6000.0098.5015730.17%
2021/12/03198.201298.2598.20-11574-1.91%
2021/12/02197.10198.1096.8005690.00%
2021/12/01696.02196.4096.5055690.88%
2021/11/302098.6400.0098.40205553.60%
2021/11/29395.701095.5695.50-7552-1.27%
2021/11/26498.13297.0097.0025510.36%
2021/11/25399.5700.0099.0035450.55%
2021/11/24399.57399.2099.2005420.00%
2021/11/233100.07199.2099.2025470.37%
2021/11/22399.873100.67100.0005530.00%
2021/11/1911101.41499.8099.8075551.26%
2021/11/187101.6400.00101.5075541.26%
2021/11/1722102.453102.50102.50195593.40%
2021/11/151100.0000.00101.5015580.18%
2021/11/125102.2000.00101.0055610.89%
2021/11/091103.0000.00103.0015800.17%
2021/11/03197.6000.0098.9015900.17%
2021/11/02197.3000.0096.7015930.17%
2021/10/2900.000.3102.50103.00-0.3600-0.05%
2021/10/2600.00320100.52100.00-320599-53.37% 大賣/鉅額交易
2021/10/225106.5000.00104.5055870.85%
2021/10/211.3108.5200.00106.501.35870.22%
2021/10/20200105.6100.00106.0020056735.25% 大買/鉅額交易
2021/10/19127104.2100.00105.5012756922.31% 大買/鉅額交易
2021/10/1800.0010101.10103.00-10582-1.72%
2021/10/14599.3000.0099.0056220.80%
2021/10/13797.74597.6098.0026230.32%
2021/10/121596.610.197.3098.5014.96302.36%
2021/10/08299.0000.0099.2026340.32%
2021/10/070.197.7000.0097.700.16460.02%
2021/10/06296.0000.0096.0026630.30%
2021/10/051794.68193.9095.00166912.31%
2021/10/04595.0000.0096.0057170.70%
2021/10/01596.201098.0196.40-5731-0.68%
2021/09/3000.00196.9099.20-1730-0.14%
2021/09/29395.601096.5696.50-7728-0.96%
2021/09/28596.20196.9096.9047360.54%
2021/09/2700.00196.4096.80-1745-0.13%
2021/09/2300.00394.3094.10-3791-0.38%
2021/09/16692.8500.0094.0068510.70%
2021/09/141893.6700.0093.50188582.10%
2021/09/10592.60192.4092.2048580.47%
2021/09/09892.7600.0092.2088650.92%
2021/09/0800.00189.2090.70-1854-0.12%
2021/09/06189.0000.0089.1018830.11%
2021/08/24184.2000.0084.0019400.11%
2021/08/2000.00180.8082.00-1955-0.10%
2021/08/19181.80185.1081.6009950.00%
2021/08/12189.7000.0089.1011,0310.10%
2021/08/10189.5000.0091.0011,0420.10%
2021/08/0600.00393.5093.50-31,071-0.28%
2021/07/28192.2000.0095.7011,1330.09%
2021/07/27193.3000.0093.2011,1860.08%
2021/07/2600.00394.4094.40-31,203-0.25%
2021/07/2300.00396.5095.60-31,201-0.25%
2021/07/22298.4522997.2096.80-2271,201-18.89% 大賣/鉅額交易
2021/07/211101.50198.50100.5001,1890.00%
2021/07/20699.7390100.4099.60-841,170-7.18%
2021/07/191102.0000.00102.0011,1630.09%
2021/07/161103.5000.00103.5011,1860.08%
2021/07/133106.6700.00104.0031,3420.22%
2021/07/1217104.0616.7104.55106.000.31,3490.02%
2021/07/095106.0000.00106.5051,3620.37%
2021/07/089108.5000.00109.5091,3600.66%
2021/07/0700.001109.50111.00-11,396-0.07%
2021/07/0512109.832111.50111.50101,6280.61%
2021/07/0200.008112.00111.50-81,636-0.49%
2021/07/0122108.981109.50110.00211,6371.28%
2021/06/3013112.1911112.95113.0021,6120.12%
2021/06/2941115.0200.00114.50411,6012.56%
2021/06/282118.752119.00118.5001,5840.00%
2021/06/2300.00126115.50118.00-1261,553-8.11% 大賣/鉅額交易
2021/06/221113.502114.00113.50-11,548-0.06%
2021/06/211115.5041114.74115.50-401,545-2.59%
2021/06/181.3117.1200.00117.501.31,5420.08%
2021/06/172117.505116.00118.50-31,539-0.19%
2021/06/1600.0027116.54116.00-271,541-1.75%
2021/06/156.2117.1600.00116.506.21,5310.40%
2021/06/113119.0000.00119.0031,5230.20%
2021/06/0900.001120.00118.50-11,568-0.06%
2021/06/081117.5025117.54118.00-241,560-1.54%
2021/06/021120.501121.00123.0001,5810.00%
2021/06/013122.0000.00124.5031,5750.19%
2021/05/2700.001.1123.97123.00-1.11,567-0.07%
2021/05/2645121.191122.00121.50441,5322.87%
2021/05/24102113.44105116.73118.00-31,509-0.20% 大買/大賣/
2021/05/2100.002110.50111.00-21,476-0.14%
2021/05/201107.0000.00109.0011,4770.07%
2021/05/1900.0025105.70109.00-251,481-1.69%
2021/05/1824103.5000.00103.50241,4861.61%
2021/05/1700.003098.6894.40-301,480-2.03%
2021/05/14383104.8570103.79103.503131,45721.47% 大買/鉅額交易
2021/05/1354101.2454101.81101.5001,4480.00%
2021/05/1247100.90231.2101.77101.50-184.21,436-12.82% 大賣/鉅額交易
2021/05/114109.8890110.51110.00-861,414-6.08%
2021/05/1090112.9100.00114.00901,4066.40%
2021/05/0720113.001112.00110.50191,4031.35%
2021/05/061109.0050108.26110.00-491,400-3.50%
2021/05/0553109.1637109.22109.00161,4001.14%
2021/05/0410106.00393104.11105.50-3831,397-27.40% 大賣/鉅額交易
2021/05/0367115.9250117.00112.50171,3601.25%
2021/04/2913122.58139121.13121.00-1261,444-8.72% 大賣/鉅額交易
2021/04/2841120.9179120.58120.00-381,498-2.54%
2021/04/270.1120.008120.56120.00-7.91,496-0.53%
2021/04/2600.0098121.30121.50-981,486-6.60%
2021/04/2300.0085122.26124.00-851,480-5.74%
2021/04/2260125.48199124.84122.50-1391,480-9.39% 大賣/鉅額交易
2021/04/2116126.38213125.41124.50-1971,462-13.47% 大賣/鉅額交易
2021/04/2048131.2340130.14131.0081,4340.56%
2021/04/19335135.3921133.69135.503141,38622.65% 大買/鉅額交易
2021/04/1688127.163127.00128.00851,2976.55%
2021/04/1551128.026127.17128.50451,3033.45%
2021/04/1486119.56121119.00121.00-351,275-2.74% 大賣/
2021/04/13140126.48362126.19122.00-2221,266-17.53% 大買/大賣/鉅額交易
2021/04/12280124.0468123.71129.002121,22017.37% 大買/鉅額交易
2021/04/09524123.6320122.28126.505041,12444.81% 大買/鉅額交易
2021/04/081115.5028115.25115.00-27996-2.71%
2021/04/0715115.0016114.91115.50-1980-0.10%
2021/04/0600.0013113.54113.50-13977-1.33%
2021/03/3100.009114.00114.50-9986-0.91%
2021/03/3000.0029112.36113.50-29994-2.92%
2021/03/291115.0031112.98113.50-30994-3.02%
2021/03/2610113.509114.22114.5019930.10%
2021/03/2500.0051114.18113.50-51999-5.10%
2021/03/246114.9200.00116.0061,0080.60%
2021/03/232116.2520116.18116.00-181,016-1.77%
2021/03/225117.2000.00118.0051,0170.49%
2021/03/1810117.5000.00116.50101,0260.97%
2021/03/1721115.5700.00115.00211,0292.04%
2021/03/16114118.0400.00117.001141,03810.97% 大買/鉅額交易
2021/03/15209118.0426.3117.26119.00182.71,03717.61% 大買/鉅額交易
2021/03/12100115.6614115.50115.50861,0048.56%
2021/03/11165114.9240113.13115.5012599812.51% 大買/鉅額交易
2021/03/1078111.1817111.53112.00619936.14%
2021/03/09120107.7400.00107.5012099412.07% 大買/鉅額交易
2021/03/0800.0025105.86106.00-25995-2.51%
2021/03/052108.001108.50107.5019890.10%
2021/03/0410110.0060108.51109.50-50994-5.03%
2021/03/0330113.5500.00114.50309883.03%
2021/03/025113.5000.00112.0059860.51%
2021/02/265113.00125112.68113.00-120987-12.15% 大賣/鉅額交易
2021/02/255115.0000.00116.5059950.50%
2021/02/2200.0011116.55117.00-11989-1.11%
2021/02/191115.505116.30116.00-4990-0.40%
2021/02/1820116.2800.00115.50201,0181.96%
2021/02/1700.005113.00113.50-51,022-0.49%
2021/02/051108.0000.00109.5011,0180.10%
2021/02/0300.0010112.50111.50-101,066-0.94%
2021/02/0200.0030112.12113.50-301,159-2.59%
2021/01/296110.0000.00109.5061,2070.50%
2021/01/281111.0000.00110.0011,2090.08%
2021/01/273113.5000.00113.5031,2070.25%
2021/01/26101114.2000.00116.501011,2068.37% 大買/鉅額交易
2021/01/25172117.041119.50116.001711,20314.21% 大買/鉅額交易
2021/01/22380117.63105117.08120.002751,18423.22% 大買/大賣/鉅額交易
2021/01/2121113.4021111.57112.0001,0730.00%
2021/01/201105.0000.00103.5011,0160.10%
2021/01/151107.5030107.00106.50-291,008-2.88%
2021/01/1200.0013108.92110.00-131,129-1.15%
2021/01/111111.0000.00112.0011,1340.09%
2021/01/085114.0040114.31113.00-351,137-3.08%
2021/01/075112.0090109.70111.50-851,115-7.62%
2021/01/0600.0092108.58107.50-921,106-8.32%
2021/01/0500.001110.00110.00-11,094-0.09%
2021/01/041109.0030109.50110.50-291,095-2.65%
2020/12/295109.5029109.00111.00-241,111-2.16%
2020/12/2800.003111.00110.50-31,106-0.27%
2020/12/251108.00309107.04108.00-3081,100-28.00% 大賣/鉅額交易
2020/12/241109.5000.00109.5011,0900.09%
2020/12/235111.0070110.34112.00-651,088-5.97%
2020/12/2241113.9900.00111.50411,1043.71%
2020/12/2117114.5000.00113.50171,1311.50%
2020/12/1800.0080113.00113.00-801,138-7.03%
2020/12/171115.0000.00115.5011,1390.09%
2020/12/1561116.9200.00116.00611,1575.27%
2020/12/1430119.3334117.54118.50-41,161-0.34%
2020/12/1118116.282117.00117.00161,1621.38%
2020/12/1000.0059.1116.48115.50-59.11,162-5.08%
2020/12/0900.00175117.68117.50-1751,150-15.22% 大賣/鉅額交易
2020/12/0737120.7200.00120.00371,2113.05%
2020/12/0400.0010120.85120.00-101,221-0.82%
2020/12/032117.50107117.04117.00-1051,218-8.61% 大賣/鉅額交易
2020/12/021120.5050119.20119.50-491,220-4.02%
2020/12/0100.0075120.33121.00-751,230-6.09%
2020/11/3011121.5070.2121.58121.00-59.21,264-4.68%
2020/11/2713123.8147123.40124.00-341,279-2.66%
2020/11/264123.0012122.54123.00-81,284-0.62%
2020/11/2532124.1712124.38124.00201,2981.54%
2020/11/2418121.69116123.22121.50-981,316-7.44% 大賣/
2020/11/2325125.6420125.75124.0051,3350.37%
2020/11/2010128.0012127.00127.00-21,350-0.15%
2020/11/195128.5017127.50128.00-121,381-0.87%
2020/11/1881128.9938129.22127.50431,4902.88%
2020/11/1741129.29131127.97129.00-901,621-5.55% 大賣/
2020/11/1612126.8835.1125.41125.00-23.11,658-1.39%
2020/11/139127.396127.50127.5031,7420.17%
2020/11/1212128.833.1129.00128.008.91,9150.46%
2020/11/11153130.8900.00130.501532,0027.64% 大買/鉅額交易
2020/11/10763128.62156.3129.16127.50606.71,97930.65% 大買/大賣/鉅額交易
2020/11/0917124.8516125.50125.5011,9500.05%
2020/11/0631123.020.1122.50123.0030.91,9901.55%
2020/11/0316118.665120.50119.50112,0530.54%
2020/11/02125116.5100.00119.001252,0566.08% 大買/鉅額交易
2020/10/309118.8300.00119.5092,0580.44%
2020/10/296119.421118.50119.5052,0630.24%
2020/10/2846121.431123.00120.00452,0802.16%
2020/10/2700.002120.25120.50-22,074-0.10%
2020/10/2213121.62108120.83123.50-952,120-4.48% 大賣/
2020/10/21162116.4829118.52122.001332,0946.35% 大買/鉅額交易
2020/10/2059118.9125.5120.17120.0033.52,0731.61%
2020/10/19131116.017114.64117.001242,1005.90% 大買/鉅額交易
2020/10/1635.5114.1811114.77112.5024.52,1381.15%
2020/10/1531112.763111.33112.50282,1631.29%
2020/10/1424111.421.4110.35110.5022.62,1961.03%
2020/10/1321107.404107.88109.00172,3410.73%
2020/10/1212107.0093106.51107.00-812,529-3.20%
2020/10/084109.1324.4108.86109.00-20.42,554-0.80%
2020/10/0714112.6400.00112.00142,5650.55%
2020/10/0634112.7421113.55113.50132,6100.50%
2020/10/052108.5000.00109.0022,6250.08%
2020/09/301108.5000.00108.5012,6560.04%
2020/09/281106.0030106.33106.00-292,737-1.06%
2020/09/2511107.4540108.06107.00-292,755-1.05%
2020/09/2420112.75223111.24110.50-2032,770-7.33% 大賣/鉅額交易
2020/09/235115.2069115.52115.00-642,783-2.30%
2020/09/2211116.5920116.18116.50-92,788-0.32%
2020/09/2100.0020123.58120.50-202,805-0.71%
2020/09/1800.00119120.24121.00-1192,836-4.20% 大賣/鉅額交易
2020/09/178119.94210118.83120.00-2022,842-7.11% 大賣/鉅額交易
2020/09/1661120.2500.00119.00612,8442.14%
2020/09/1524121.7542121.80121.00-182,844-0.63%
2020/09/147122.6465122.45122.00-582,870-2.02%
2020/09/1180121.769121.83121.50712,9042.44%
2020/09/10132122.9498123.29121.00342,9091.17% 大買/
2020/09/0974116.6829116.98116.00452,8681.57%
2020/09/087116.50101115.06114.50-942,889-3.25% 大賣/
2020/09/0715120.8795116.04115.50-802,921-2.74%
2020/09/0442120.4427119.81119.00152,9670.51%
2020/09/0344120.43147121.03119.50-1033,021-3.41% 大賣/鉅額交易
2020/09/0222124.756124.50124.00163,0810.52%
2020/09/01164127.7652127.88126.501123,1973.50% 大買/鉅額交易
2020/08/3100.001125.50126.00-13,329-0.03%
2020/08/2889129.0821127.48127.00683,3302.04%
2020/08/2716130.03234130.00128.50-2183,320-6.56% 大賣/鉅額交易
2020/08/2631134.9745132.89135.00-143,304-0.42%
2020/08/25123134.754133.75132.001193,3313.57% 大買/鉅額交易
2020/08/24344134.25178133.50134.501663,3454.96% 大買/大賣/鉅額交易
2020/08/21104129.69176126.59132.00-723,363-2.14% 大買/大賣/
2020/08/20241124.734122.13120.002373,3087.16% 大買/鉅額交易
2020/08/19589128.1331127.47128.505583,31516.83% 大買/鉅額交易
2020/08/18412124.6457127.16129.003553,23610.97% 大買/鉅額交易
2020/08/1769118.90234118.24120.00-1653,100-5.32% 大賣/鉅額交易
2020/08/14112112.5551111.80112.00613,0601.99% 大買/
2020/08/1315115.602116.00115.00133,0540.43%
2020/08/1272115.6537114.54116.50353,0081.16%
2020/08/1155112.7147112.69111.5082,9550.27%
2020/08/1054111.8838111.78114.00162,9320.55%
2020/08/076108.504107.88108.0022,9080.07%
2020/08/0621106.5575106.57107.00-542,908-1.86%
2020/08/0533108.2332107.80106.0012,9130.03%
2020/08/0491104.98161104.89105.00-702,943-2.38% 大賣/
2020/08/032104.5082104.04104.00-802,949-2.71%
2020/07/303109.0011108.09107.50-82,964-0.27%
2020/07/292108.0053108.57108.50-512,989-1.71%
2020/07/2811105.41160103.54106.00-1493,014-4.94% 大賣/鉅額交易
2020/07/276108.2518107.39106.50-123,035-0.40%
2020/07/24120111.0598108.45108.50223,1110.71% 大買/
2020/07/23129115.01122114.42113.5073,1580.22% 大買/大賣/
2020/07/2240112.5053110.89111.50-133,133-0.41%
2020/07/2110111.0062108.55110.50-523,094-1.68%
2020/07/2085108.5430108.08106.50553,0701.79%
2020/07/17245110.35219110.19110.50263,0450.85% 大買/大賣/
2020/07/16399111.53227111.38112.001722,9585.81% 大買/大賣/鉅額交易
2020/07/1585103.859103.78102.00762,8072.71%
2020/07/1450101.2040101.86100.00102,8060.36%
2020/07/1366105.512102.00106.50642,8072.28%
2020/07/106100.923100.50100.5032,8000.11%
2020/07/09106104.2600.00103.501062,7983.79% 大買/鉅額交易
2020/07/0831103.0044103.20103.00-132,780-0.47%
2020/07/0700.0014105.93107.50-142,762-0.51%
2020/07/0612107.463105.50107.0092,7830.32%
2020/07/0315104.6040104.25104.00-252,821-0.89%
2020/07/0251103.4451103.73103.0002,8190.00%
2020/07/011105.0041105.22105.00-402,795-1.43%
2020/06/3088103.316103.25104.50822,7892.94%
2020/06/2962106.279104.28104.00532,7871.90%
2020/06/243108.175107.90110.00-22,753-0.07%
2020/06/232108.0014107.46107.00-122,794-0.43%
2020/06/2265109.6316108.84107.00492,8511.72%
2020/06/1983112.517111.43108.50762,8642.65%
2020/06/1852108.907110.79111.00452,8501.58%
2020/06/1727105.8150105.79105.50-232,857-0.80%
2020/06/166105.175104.00105.0012,9290.03%
2020/06/1536104.1912105.50102.00242,9570.81%
2020/06/12111104.3880106.63107.50312,9461.05% 大買/
2020/06/11142111.51213108.80106.50-712,945-2.41% 大買/大賣/
2020/06/10212111.7737112.03111.001752,9375.96% 大買/鉅額交易
2020/06/09104114.6793113.25113.00112,9000.38% 大買/
2020/06/08238109.14392108.24112.50-1542,848-5.41% 大買/大賣/鉅額交易
2020/06/05277107.0127105.70106.002502,7349.14% 大買/鉅額交易
2020/06/042299.436100.1299.30162,6460.60%
2020/06/036100.423100.00100.0032,6560.11%
2020/06/025101.707100.3999.70-22,671-0.07%
2020/06/0110100.8911101.46100.00-12,699-0.04%
2020/05/29398.702698.4899.90-232,683-0.86%
2020/05/2873101.4053100.9399.50202,6800.75%
2020/05/2712797.496897.5897.90592,5902.28% 大買/
2020/05/263794.174593.6495.10-82,551-0.31%
2020/05/25391.032788.4392.00-242,494-0.96%
2020/05/225390.5210791.2190.00-542,498-2.16% 大賣/
2020/05/21790.845489.1893.10-472,480-1.90%
2020/05/20487.98587.7687.30-12,430-0.04%
2020/05/192586.2200.0086.90252,4271.03%
2020/05/15183.9000.0082.9012,4250.04%
2020/05/14287.45387.3784.80-12,447-0.04%
2020/05/13388.93289.1088.6012,4260.04%
2020/05/11190.309588.0788.80-942,421-3.88%
2020/05/0800.00193.8092.20-12,382-0.04%
2020/05/07192.902193.5493.80-202,378-0.84%
2020/05/06193.001093.2093.00-92,385-0.38%
2020/05/05193.901091.5791.60-92,373-0.38%
2020/05/041094.493494.4593.00-242,366-1.01%
2020/04/301697.833297.5497.40-162,358-0.68%
2020/04/292196.374293.9196.50-212,343-0.90%
2020/04/2816492.425392.7993.801112,2974.83% 大買/鉅額交易
2020/04/27789.071188.8389.60-42,221-0.18%
2020/04/24586.92186.8086.3042,1840.18%
2020/04/234685.4900.0086.30462,1952.10%
2020/04/22484.45483.3585.9002,2460.00%
2020/04/216087.04786.0784.80532,2702.33%
2020/04/207789.69290.4090.40752,2773.29%
2020/04/172189.561589.2389.0062,2720.26%
2020/04/16987.842187.9488.00-122,255-0.53%
2020/04/152990.37490.3088.90252,2701.10%
2020/04/14187.506387.1887.40-622,258-2.75%
2020/04/1300.0010285.8285.30-1022,382-4.28% 大賣/鉅額交易
2020/04/101086.1920086.6286.30-1902,385-7.96% 大賣/鉅額交易
2020/04/0921692.763591.3089.001812,3527.69% 大買/鉅額交易
2020/04/0817489.556589.0990.001092,3174.70% 大買/鉅額交易
2020/04/0700.00684.7084.90-62,277-0.26%
2020/04/0600.001883.2883.50-182,274-0.79%
2020/03/3100.00286.2583.90-22,334-0.09%
2020/03/3000.002081.5084.40-202,329-0.86%
2020/03/271585.031086.1283.7052,3450.21%
2020/03/2614.984.861783.2282.30-2.12,297-0.09%
2020/03/2500.00279.9080.40-22,229-0.09%
2020/03/241173.10171.0073.10102,2040.45%
2020/03/2300.00764.8666.50-72,184-0.32%
2020/03/204768.6000.0066.40472,1412.20%
2020/03/191168.9000.0068.90112,0440.54%
2020/03/181077.0015078.9976.50-1402,011-6.96% 大賣/鉅額交易
2020/03/171180.502680.7378.00-151,998-0.75%
2020/03/1600.001889.0285.90-181,962-0.92%
2020/03/132588.70692.5093.40191,9480.98%
2020/03/12198.4000.0097.6011,9110.05%
2020/03/102106.002106.50106.5001,8450.00%
2020/03/0900.002102.00102.50-21,798-0.11%
2020/03/06122108.574108.00107.501181,7786.63% 大買/鉅額交易
2020/03/0521110.952111.00110.00191,7491.09%
2020/03/041103.0019103.26102.50-181,702-1.06%
2020/03/0323109.782107.50108.50211,6781.25%
2020/02/2700.0015109.50106.00-151,637-0.92%
2020/02/2000.002120.75118.50-21,598-0.13%
2020/02/191122.001119.50122.0001,6320.00%
2020/02/182121.0000.00118.5021,6280.12%
2020/02/176121.6700.00119.0061,6310.37%
2020/02/1300.001129.00127.00-11,631-0.06%
2020/02/121128.509127.67128.50-81,666-0.48%
2020/02/115125.201125.00125.0041,7030.23%
2020/02/102124.751125.50124.0011,7160.06%
2020/02/074126.8810128.70124.00-61,728-0.35%
2020/02/0600.001131.00130.50-11,787-0.06%
2020/02/052131.252132.50131.0001,8420.00%
2020/02/045137.10250135.34135.50-2451,829-13.39% 大賣/鉅額交易
2020/02/031126.00265130.34131.00-2641,804-14.63% 大賣/鉅額交易
2020/01/3142127.5736125.63131.0061,7750.34%
2020/01/301131.5000.00131.5011,7420.06%
2020/01/2016146.0000.00146.00161,7480.92%
2020/01/1723146.8042149.42146.00-191,779-1.07%
2020/01/16164149.006149.17149.501581,7768.89% 大買/鉅額交易
2020/01/15302147.8512146.96149.502901,72716.79% 大買/鉅額交易
2020/01/14500147.356146.17149.504941,71628.77% 大買/鉅額交易
2020/01/1311140.279139.67142.0021,6960.12%
2020/01/105135.404134.63135.5011,7310.06%
2020/01/0940132.353133.67132.50371,7732.09%
2020/01/08131131.7915129.90133.501161,8296.34% 大買/鉅額交易
2020/01/0743141.7935133.10130.0081,8210.44%
2020/01/064133.382133.00136.0021,7280.12%
2020/01/033134.001134.00133.5021,7420.11%
2020/01/0200.001133.00131.50-11,781-0.06%
2019/12/3144132.9951133.24134.00-71,774-0.39%
2019/12/3013130.6218129.14130.50-51,754-0.28%
2019/12/2757127.1928126.52126.50291,7271.68%
2019/12/26145119.6135118.07122.001101,6676.60% 大買/鉅額交易
2019/12/2516113.66134112.94116.50-1181,646-7.17% 大賣/鉅額交易
2019/12/242116.002115.50114.0001,6370.00%
2019/12/238119.501120.00119.5071,6650.42%
2019/12/202123.5030123.50123.50-281,695-1.65%
2019/12/1900.003123.33122.00-31,698-0.18%
2019/12/1700.005122.00123.00-51,710-0.29%
2019/12/169122.7200.00122.0091,7310.52%
2019/12/132121.7569122.49121.00-671,743-3.84%
2019/12/127123.436126.58123.0011,7480.06%
2019/12/1123126.222125.50127.50211,7441.20%
2019/12/1012122.75126123.97125.00-1141,738-6.56% 大賣/鉅額交易
2019/12/091127.501129.50127.0001,7020.00%
2019/12/05154131.4600.00131.501541,7228.94% 大買/鉅額交易
2019/12/031129.501126.00129.5001,7250.00%
2019/12/0200.003125.83127.00-31,719-0.17%
2019/11/291126.002.1125.72125.00-1.11,728-0.06%
2019/11/281127.4500.00125.5011,7280.06%
2019/11/272130.2511129.86129.00-91,730-0.52%
2019/11/261130.501132.50130.5001,7180.00%
2019/11/220129.0000.00129.5001,6960.00%
2019/11/217130.297129.21129.5001,6940.00%
2019/11/203135.311137.00134.0021,6870.12%
2019/11/192136.755136.30138.00-31,684-0.18%
2019/11/1817136.7410137.00138.5071,6810.42%
2019/11/151130.001129.00130.0001,6440.00%
2019/11/1478128.4712128.00128.50661,6623.97%
2019/11/1300.0015128.83131.50-151,661-0.90%
2019/11/122131.5012130.63132.50-101,646-0.61%
2019/11/1111128.5010130.35127.5011,6380.06%
2019/11/0835131.4913129.92128.50221,6191.36%
2019/11/0729124.4518124.56126.00111,5890.69%
2019/11/0612125.509125.61127.0031,6020.19%
2019/11/0526124.5833123.74123.00-71,607-0.44%
2019/11/04215126.786122.50128.002091,60213.04% 大買/鉅額交易
2019/10/3000.0027115.00117.50-271,677-1.61%
2019/10/291115.0000.00115.0011,7010.06%
2019/10/2800.0014115.86118.00-141,728-0.81%
2019/10/255115.601120.00115.0041,7510.23%
2019/10/243117.6712118.67120.00-91,755-0.51%
2019/10/238115.7510115.10116.00-21,757-0.11%
2019/10/2214118.2136116.92117.50-221,787-1.23%
2019/10/2119118.5028117.45118.50-91,815-0.50%
2019/10/1857115.41100115.37116.50-431,866-2.30%
2019/10/1749111.3311109.77111.50381,8872.01%
2019/10/1679110.2355109.23110.50241,8561.29%
2019/10/1524100.3500.00100.50241,7631.36%
2019/10/142296.931597.7198.9071,7520.40%
2019/10/0916494.7415594.4495.5091,7170.52% 大買/大賣/
2019/10/088794.154293.3894.90451,7062.64%
2019/10/07791.144390.6091.10-361,706-2.11%
2019/10/041390.2000.0089.90131,7270.75%
2019/10/0300.002289.1389.50-221,749-1.26%
2019/10/02288.9000.0089.8021,7560.11%
2019/10/011188.97189.3089.20101,7540.57%
2019/09/27388.70588.5488.70-21,747-0.11%
2019/09/261891.661590.3987.8031,7450.17%
2019/09/252191.913191.7592.70-101,685-0.59%
2019/09/241289.944789.7689.40-351,658-2.11%
2019/09/2300.00289.7089.70-21,658-0.12%
2019/09/19688.88589.5488.6011,6500.06%
2019/09/186989.65190.4090.50681,6264.18%
2019/09/1700.00187.7088.80-11,613-0.06%
2019/09/16386.20287.8086.6011,6030.06%
2019/09/12187.2000.0087.2011,5990.06%
2019/09/1100.00186.8086.60-11,597-0.06%
2019/09/10988.58488.8088.2051,5910.31%
2019/09/09187.50587.4088.00-41,578-0.25%
2019/09/061288.5200.0088.90121,5670.77%
2019/09/05686.9500.0086.7061,5520.39%
2019/09/043986.193085.6486.5091,5550.58%
2019/09/034687.27786.7986.30391,5702.48%
2019/09/022385.6400.0087.40231,5661.47%
2019/08/301886.56186.4085.40171,5631.09%
2019/08/29685.6200.0086.9061,5550.39%
2019/08/281085.95285.7085.7081,5540.51%
2019/08/27286.60187.0085.4011,5600.06%
2019/08/261185.6300.0084.30111,5600.70%
2019/08/2300.00185.9085.90-11,570-0.06%
2019/08/221585.68685.8085.7091,5680.57%
2019/08/211687.116685.9885.60-501,564-3.20%
2019/08/201388.8100.0087.30131,5670.83%
2019/08/191986.75388.1088.40161,5941.00%
2019/08/161287.701088.3087.2021,5790.13%
2019/08/154189.19888.2089.20331,5712.10%
2019/08/14190.003490.2089.60-331,566-2.11%
2019/08/133990.74590.0890.00341,5492.19%
2019/08/121690.891090.0090.4061,5250.39%
2019/08/0810990.281391.5590.20961,5046.38% 大買/
2019/08/0715790.431789.9990.201401,4749.49% 大買/鉅額交易
2019/08/061989.755987.3090.20-401,446-2.77%
2019/08/052591.743990.1385.40-141,372-1.02%
2019/08/012390.10390.9390.00201,2341.62%
2019/07/311189.34489.7890.2071,2190.57%
2019/07/307389.08188.0089.10721,2015.99%
2019/07/294090.271990.1790.40211,1671.80%
2019/07/26789.041988.3789.00-121,130-1.06%
2019/07/252288.1200.0086.50221,0872.02%
2019/07/241689.01788.8088.5091,0670.84%
2019/07/235787.836587.0386.80-81,022-0.78%
2019/07/2211986.28283.5086.8011796512.11% 大買/鉅額交易
2019/07/1921181.147.181.0781.80203.986623.53% 大買/鉅額交易
2019/07/18677.804077.9377.70-34776-4.38%
2019/07/1600.001577.0077.20-15744-2.01%
2019/07/1500.001176.1376.50-11733-1.50%
2019/07/12576.0200.0076.0057250.69%
2019/07/116675.51674.6874.60607717.78%
2019/07/10572.22672.7773.30-1728-0.14%
2019/07/095074.73574.5274.60457046.39%
2019/07/084073.93673.9373.50346954.89%
2019/07/051473.50773.8073.6077011.00%
2019/07/0400.00473.0073.50-4723-0.55%
2019/07/033573.2400.0072.90357224.84%
2019/07/02272.6000.0072.6027140.28%
2019/07/019571.855672.3372.70397155.45%
2019/06/28170.509070.3670.70-89707-12.57%
2019/06/273070.279470.1370.50-64716-8.94%
2019/06/26269.9000.0069.9027250.28%
2019/06/218570.898171.4470.5048030.50%
2019/06/19370.10170.3070.1028690.23%
2019/06/12171.10271.3071.10-1879-0.11%
2019/06/11671.8700.0071.1068840.68%
2019/06/04171.50170.0070.0008550.00%
2019/06/03369.60370.0071.0008480.00%
2019/05/3100.00571.2069.60-5838-0.60%
2019/05/301569.99970.3070.9068350.72%
2019/05/292470.505470.0669.90-30820-3.66%
2019/05/282669.8400.0069.90268083.21%
2019/05/271069.30469.8569.1068060.74%
2019/05/2412168.56168.4068.9012078215.34% 大買/鉅額交易
2019/05/22166.10166.6066.0007320.00%
2019/05/09267.05166.4066.0017510.13%
2019/05/0800.00966.5066.50-9745-1.21%
2019/05/06167.5000.0067.0017370.14%
2019/04/26168.30468.3868.30-3778-0.39%
2019/04/25968.1200.0069.0098071.12%
2019/04/2300.00467.5067.40-4836-0.48%
2019/04/2200.00368.4068.10-3831-0.36%
2019/04/191168.761268.7468.40-1830-0.12%
2019/04/1800.00369.2068.50-3832-0.36%
2019/04/17469.581370.3868.90-9829-1.08%
2019/04/122668.0700.0067.50267523.45%
2019/04/1100.001368.0768.30-13733-1.77%
2019/04/102867.59768.0067.30217172.93%
2019/04/0900.00266.2066.50-2689-0.29%
2019/04/08565.80866.0566.20-3684-0.44%
2019/04/03366.13365.8065.8006770.00%
2019/04/02365.87665.8065.70-3670-0.45%
2019/04/01366.40166.6066.1026630.30%
2019/03/29867.1000.0067.3086471.23%
2019/03/28766.961367.4867.70-6633-0.95%
2019/03/27766.8700.0065.7076101.15%
2019/03/2610667.742567.2066.808159413.64% 大買/
2019/03/251365.39663.5365.2075461.28%
2019/03/222665.18165.7065.50255204.80%
2019/03/21862.3900.0062.5084631.73%
2019/03/2000.00362.2062.20-3457-0.66%
2019/03/192061.5300.0061.80204554.40%
2019/03/1800.007061.7362.00-70448-15.62%
2019/03/15763.26762.8662.4004420.00%
2019/03/143362.2900.0063.20334367.57%
2019/03/132661.267361.2961.60-47425-11.03%
2019/03/081960.92160.8060.90184204.28%
2019/03/05162.60962.7362.50-8410-1.95%
2019/03/041161.1400.0061.80114002.74%
2019/02/2700.00761.1061.10-7396-1.76%
2019/02/22461.781161.6061.40-7381-1.83%
2019/02/21662.6700.0062.1063781.58%
2019/02/209062.9000.0062.909037124.23%
2019/02/19162.80962.9062.90-8364-2.19%
2019/02/15961.7900.0060.5093492.58%
2019/02/14361.7000.0061.5033410.88%
2019/02/132660.5000.0060.30263248.01%
2019/02/12160.1000.0060.3013160.32%
2019/02/112459.6800.0059.70243137.67%
2019/01/3000.001258.9859.00-12299-4.00%
2019/01/291058.011057.8457.8002860.00%
2019/01/28358.2700.0058.0032821.06%
2019/01/251058.04658.0758.6042821.42%
2019/01/24758.730.158.4058.506.92712.55%
2019/01/23658.3000.0058.3062632.27%
2019/01/222858.81358.7058.70252569.74%
2019/01/21857.70257.5057.5062332.57%
2019/01/18456.283356.9857.50-29223-12.98%
2019/01/17356.80356.5756.600207-0.01%
2019/01/163355.6100.0056.103317319.07%
2019/01/15251.00550.9251.00-3141-2.12%
2019/01/111151.0900.0051.20111348.15%
2019/01/091149.4500.0050.40111437.68%
2019/01/04246.6300.0047.2021341.49%
2019/01/03447.1300.0047.0041392.87%
2019/01/02447.3300.0047.3041382.89%
2018/12/28447.64247.5547.5521381.44%
2018/12/27547.6300.0047.7551393.58%
2018/12/25647.4300.0047.0561394.30%
2018/12/24247.5500.0047.5521391.43%
2018/12/22247.73247.8547.8501390.00%
2018/12/21247.0500.0047.0521391.44%
2018/12/202448.4800.0048.702413817.36%
2018/12/18648.7700.0048.8061374.35%
2018/12/17449.2100.0049.3041382.89%
2018/12/14748.9000.0049.0071375.08%
2018/12/12648.3800.0048.5061364.39%
2018/12/10848.3400.0048.1581355.91%
2018/12/0700.00148.6048.55-1135-0.74%
2018/12/062448.30148.1047.852313516.93%
2018/12/05148.2500.0048.7011330.75%
2018/12/04747.51147.6047.6061314.55%
2018/11/22447.0000.0047.1541313.04%
2018/10/26444.6800.0044.9041502.66%
2018/10/19146.3000.0045.8011620.62%
2018/10/172849.0423348.8046.80-205169-121.14% 大賣/鉅額交易
2018/10/12744.8600.0044.9071783.92%
2018/10/1100.005045.0445.10-50179-27.81%
2018/10/03350.10350.1050.0002170.00%
2018/10/02250.0000.0050.1022190.91%
2018/09/261050.1000.0049.90102354.25%
2018/09/21550.0400.0050.4052422.06%
2018/09/1900.002051.1751.70-20243-8.23%
2018/09/10749.6000.0048.7572462.84%
2018/08/1600.00450.6550.80-4242-1.65%
2018/08/141051.0000.0051.30102444.09%
2018/08/1000.001552.2352.20-15243-6.16%
2018/08/082152.0900.0052.40212448.59%
2018/08/071152.65352.5052.5082433.29%
2018/08/021051.7000.0052.00102444.09%
2018/07/31151.6000.0052.3012460.41%
2018/07/301250.6900.0051.30122434.92%
2018/07/2700.003049.9450.00-30242-12.37%
2018/07/2400.0013449.1049.40-134241-55.59% 大賣/鉅額交易
2018/07/1800.00553.6052.10-5211-2.37%
2018/07/1700.004353.6152.70-43208-20.61%
2018/07/1600.002252.0051.90-22196-11.17%
2018/07/1200.00452.8052.70-4195-2.04%
2018/07/101456.6100.0055.80141917.32%
2018/07/0600.001859.8760.00-18197-9.11%
2018/07/0300.00160.8060.60-1193-0.52%
2018/06/28261.50461.5060.90-2187-1.06%
2018/06/2200.00461.5060.60-4194-2.06%
2018/06/19162.0000.0061.9011970.51%
2018/06/1300.002361.4961.80-23199-11.54%
2018/06/1100.003060.6061.00-30206-14.52%
2018/06/01762.6100.0062.1072432.88%
2018/05/3000.00262.2062.20-2245-0.81%
2018/05/29362.20562.0062.20-2248-0.81%
2018/05/2800.00562.4062.30-5252-1.98%
2018/05/2500.00362.2762.40-3260-1.15%
2018/05/241162.6200.0062.00112664.12%
2018/05/231262.821562.0061.90-3272-1.10%
2018/05/211163.1300.0062.90112893.79%
2018/05/181263.3800.0062.40122984.02%
2018/05/151962.83562.9063.30143074.55%
2018/05/14563.4800.0062.5053121.60%
2018/05/111464.1100.0062.80143114.49%
2018/05/1000.00265.1064.20-2308-0.65%
2018/05/091265.061464.8365.10-2303-0.66%
2018/05/08364.5000.0064.6033010.99%
2018/05/071064.3500.0064.60103013.31%
2018/04/1800.001662.0660.90-16306-5.22%
2018/04/1700.001462.7762.40-14298-4.68%
2018/04/1600.00363.5063.70-3295-1.02%
2018/04/1200.00364.2064.20-3295-1.02%
2018/04/1000.00265.6064.90-2298-0.67%
2018/04/0900.00266.5066.40-2298-0.67%
2018/03/291567.3300.0067.50153014.97%
2018/03/2800.00367.1067.30-3302-0.99%
2018/03/2100.002567.3668.10-25311-8.02%
2018/03/132068.9500.0069.60203076.50%
2018/03/093066.7900.0066.80303049.85%
2018/03/08864.004265.4667.00-34299-11.36%
2018/03/0710063.4300.0062.9010028435.16%
2018/03/0610064.0200.0063.9010028634.86%
2018/02/2600.002063.7163.80-20286-6.97%
2018/02/07270.2000.0070.5022820.71%
2018/01/226573.3300.0073.806531320.76%
2018/01/1900.00571.6871.80-5305-1.64%
2018/01/1700.00570.9070.90-5306-1.63%
2018/01/12172.70972.8172.60-8326-2.45%
2018/01/09174.1000.0073.2013340.30%
2018/01/084073.9600.0073.304034411.60%
2018/01/054073.0000.0072.904034511.59%
2018/01/044073.0000.0073.004034911.45%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章