台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    137
  • 產業
    上市 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001.515.4315.30-1.5190-0.78%
2025/05/077.515.4800.0015.507.51844.06%
2025/05/068215.7100.0015.008216948.48%
2025/05/051815.7500.0015.751813713.14%
2025/04/240.113.0500.0012.950.11050.13%
2025/04/23013.2000.0013.0001060.00%
2025/04/22013.8500.0012.5501060.00%
2025/04/21013.9500.0012.7001060.00%
2025/04/15013.0500.0013.1001200.00%
2025/04/07013.4000.0013.250990.00%
2025/04/01014.9000.0014.8501010.00%
2025/03/250.115.4500.0015.550.11060.06%
2025/03/2400.00016.5015.5501050.00%
2025/03/19016.3000.0015.6001110.00%
2025/03/18015.9000.0015.6001120.00%
2025/03/17017.0000.0015.7001120.00%
2025/03/14016.0000.0015.7001140.00%
2025/03/13015.8500.0015.6501180.00%
2025/03/12015.8500.0015.5501180.00%
2025/03/10016.00016.0015.8501170.00%
2025/02/26016.1000.0015.9001290.00%
2025/02/19015.9500.0016.0001320.00%
2025/02/13015.8500.0016.1001430.00%
2025/02/12017.0000.0015.6501470.00%
2025/02/0300.00115.5015.65-1154-0.65%
2025/01/2200.00315.4215.35-3156-1.91%
2025/01/21015.5300.0015.2501570.00%
2025/01/20015.4000.0015.2501600.00%
2025/01/17015.5000.0015.2001620.00%
2025/01/1400.00014.7014.8001730.00%
2025/01/13114.6500.0014.6511780.56%
2025/01/02315.6500.0015.8031931.55%
2024/12/19015.9000.0015.5002340.00%
2024/12/1100.00316.7016.35-3277-1.08%
2024/12/1000.00416.5016.50-4282-1.41%
2024/11/2900.00116.7516.75-1386-0.26%
2024/11/28316.6000.0016.5534140.72%
2024/11/27017.6000.0017.0504220.00%
2024/11/1500.00518.0018.00-5764-0.65%
2024/11/12517.451017.4817.50-5851-0.59%
2024/11/1100.00717.7117.85-7865-0.81%
2024/11/081017.5000.0017.50108831.13%
2024/11/0600.00017.4017.4509660.00%
2024/10/30217.1300.0017.1021,1960.17%
2024/10/1500.000.117.8017.50-0.11,9570.00%
2024/10/09518.3500.0018.3552,1120.24%
2024/10/01519.0500.0019.0552,3650.21%
2024/09/1200.000.318.6518.45-0.32,346-0.01%
2024/09/110.318.250.318.2018.2002,3460.00%
2024/09/1000.00118.3318.30-12,345-0.04%
2024/09/02420.95421.6020.9502,3370.00%
2024/08/2900.00121.2021.25-12,343-0.04%
2024/08/2800.00721.6821.30-72,411-0.29%
2024/08/2600.00621.6921.00-62,493-0.24%
2024/08/23520.5500.0020.6052,4620.20%
2024/08/221020.85221.1521.0082,4440.33%
2024/08/21422.0800.0021.5542,4210.17%
2024/08/195922.09239.522.5021.90-180.52,356-7.66% 大賣/鉅額交易
2024/08/16183.522.051021.4522.05173.52,2297.78% 大買/鉅額交易
2024/08/14020.1000.0019.9002,1830.00%
2024/08/121619.9516.120.4319.95-0.12,2880.00%
2024/08/098.120.101721.0320.10-92,270-0.39%
2024/08/082620.3816220.3320.10-1362,240-6.07% 大賣/鉅額交易
2024/08/0715421.16220.2020.901522,2006.91% 大買/鉅額交易
2024/08/061019.60219.3519.3082,1580.37%
2024/08/05120.551020.7020.55-92,114-0.43%
2024/08/021023.8500.0022.80102,0750.48%
2024/08/014524.0017524.1024.25-1302,015-6.45% 大賣/鉅額交易
2024/07/3113423.055.121.8223.10128.91,8217.08% 大買/鉅額交易
2024/07/30620.83620.9821.0001,7230.00%
2024/07/29221.301121.3620.40-91,679-0.54%
2024/07/26520.141020.2519.80-51,610-0.31%
2024/07/231019.8400.0019.85101,5900.63%
2024/07/1600.00120.8021.00-11,872-0.05%
2024/07/10518.08216.219.0519.55-211.21,748-12.08% 大賣/鉅額交易
2024/07/09211.218.350.518.3518.35210.71,63812.86% 大買/鉅額交易
2024/07/010.116.7000.0016.500.11,5390.01%
2024/06/1800.000.116.8016.85-0.11,6480.00%
2024/06/1200.00016.7516.8501,9610.00%
2024/06/0400.00018.0018.1002,8000.00%
2024/05/300.517.3200.0017.150.52,7250.02%
2024/05/1700.0017516.6716.70-1752,578-6.79% 大賣/鉅額交易
2024/05/1617517.1419016.6217.15-152,526-0.59% 大買/大賣/
保健食品零售平台火星生技啟動IPO案 擬明年Q2送件申請上櫃Anue鉅亨-2025/03/18
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火 相關文章
台火 相關影音