• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    862張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣巴巴 (9906)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0022123.23125.50-221,257-1.75%
2024/11/192121.0000.00121.5021,2760.16%
2024/11/152116.0000.00116.0021,3550.15%
2024/11/1300.001116.50116.50-11,563-0.06%
2024/11/121114.0000.00114.0011,6480.06%
2024/11/0800.000.3115.00112.50-0.31,777-0.02%
2024/11/070.3115.5000.00115.000.31,9560.02%
2024/11/0610112.001112.50112.0092,0840.43%
2024/11/0510118.500.1119.24117.509.92,1120.47%
2024/11/0100.006125.00127.50-62,294-0.26%
2024/10/3000.000.1122.00122.50-0.12,4590.00%
2024/10/2813.1126.6900.00124.5013.12,6330.50%
2024/10/222129.002124.52129.0003,0920.00%
2024/10/2100.002133.50129.50-23,083-0.06%
2024/10/1700.0022132.43133.50-223,109-0.71%
2024/10/1400.008138.25138.50-83,189-0.25%
2024/10/093.1137.523141.50140.000.13,2200.00%
2024/10/082136.502138.50143.5003,2270.00%
2024/10/070.1135.0000.00140.000.13,2270.00%
2024/09/2600.004148.13149.00-43,224-0.12%
2024/09/259149.281157.50148.0083,2080.25%
2024/09/2427146.9526150.04154.0013,1660.03%
2024/09/2300.0013146.04145.50-133,093-0.42%
2024/09/201161.5000.00161.5013,0850.03%
2024/09/1900.000.4177.00179.00-0.43,075-0.01%
2024/09/162176.501.1179.77176.500.93,0660.03%
2024/09/133179.500.2181.50180.502.83,0630.09%
2024/09/1200.000169.50174.5003,0520.00%
2024/09/110.3167.5000.00166.500.33,0400.01%
2024/09/1010.1179.181170.00170.009.13,0260.30%
2024/09/061189.001191.45189.0002,9850.00%
2024/09/057195.224204.25193.0032,9740.10%
2024/09/046198.4200.00197.5062,9530.20%
2024/09/0300.002202.65201.50-22,925-0.07%
2024/09/025199.207198.14197.00-22,906-0.07%
2024/08/304202.258202.94202.00-42,880-0.14%
2024/08/295197.514201.85197.5012,8330.04%
2024/08/285200.527.1207.98199.00-2.12,825-0.07%
2024/08/279.1206.7665206.51209.50-55.92,804-1.99%
2024/08/2653199.6753201.24199.5002,7550.00%
2024/08/2349201.8034197.62199.50152,7160.55%
2024/08/2242204.7347200.12205.00-52,666-0.19%
2024/08/2121205.5512203.92205.5092,5720.35%
2024/08/208203.8123207.00209.00-152,544-0.59%
2024/08/1912211.8826212.02212.00-142,502-0.56%
2024/08/1640219.7934226.25218.0062,4590.24%
2024/08/15185220.44184221.85221.0012,3730.04% 大買/大賣/
2024/08/1428221.8228223.63221.0002,2330.00%
2024/08/1319208.5519203.71210.5002,1480.00%
2024/08/1244204.3142201.05207.5022,0920.10%
2024/08/0978.1211.3464.1214.71199.00142,0170.69%
2024/08/0872.1204.1458201.28207.5014.11,8390.77%
2024/08/0732191.384183.25195.00281,7051.64%
2024/08/0620178.201182.00177.50191,6631.14%
2024/08/055190.8038193.59189.00-331,563-2.11%
2024/08/0252213.48165.6219.83208.00-113.61,494-7.60% 大賣/鉅額交易
2024/08/01158.6212.2163.2205.02213.5095.41,3377.13% 大買/
2024/07/3169195.5183196.43194.50-141,269-1.10%
2024/07/3090189.3474183.20193.00161,1661.37%
2024/07/2930188.2775.7187.64180.00-45.71,034-4.42%
2024/07/26168.6176.59244.2176.43181.50-75.6826-9.15% 大買/大賣/
2024/07/2381156.0500.00165.008169911.58%
2024/07/2200.0032150.00150.00-32665-4.81%
2024/07/1944149.656148.83150.00386505.84%
2024/07/186149.331.1149.43148.0056290.79%
2024/07/17114150.34214.1149.50150.00-100.1584-17.12% 大買/大賣/
2024/07/162139.7519.3136.63140.00-17.3522-3.32%
2024/07/1514128.4319.3130.49127.50-5.3514-1.03%
2024/07/1215119.8700.00122.50154963.02%
2024/07/1126127.0444.1126.63124.50-18.1478-3.78%
2024/07/1062125.0034.2123.31125.0027.84576.07%
2024/07/091113.0011112.00114.00-10436-2.29%
2024/07/0829109.3897.1109.10107.50-68.1419-16.20%
2024/07/0545108.2030103.58107.00153923.83%
2024/07/0445.199.26997.2699.0036.13789.55%
2024/07/0300.00290.4590.30-2358-0.56%
2024/07/0200.00190.8090.90-1361-0.28%
2024/07/010.591.66291.4091.50-1.6362-0.43%
2024/06/280.188.1000.0088.300.13600.02%
2024/06/26188.3000.0089.3013650.27%
2024/06/250.187.80288.0087.90-1.9368-0.53%
2024/06/24289.0000.0088.7023770.53%
2024/06/210.188.7000.0088.600.13830.03%
2024/06/2000.00190.8091.00-1391-0.26%
2024/06/1900.00190.7089.60-1391-0.26%
2024/06/180.187.5300.0088.700.13940.03%
2024/06/170.188.4000.0087.700.13970.01%
2024/06/132.186.9100.0086.502.14150.51%
2024/06/126.185.9100.0085.906.14161.47%
2024/06/113.188.1100.0088.003.14170.73%
2024/06/0700.00192.0090.60-1416-0.24%
2024/06/061.290.3000.0090.201.24170.28%
2024/06/0500.00192.6092.60-1417-0.24%
2024/05/3100.00390.0090.20-3420-0.71%
2024/05/23483.7500.0083.6044190.95%
2024/05/15381.5000.0081.9034570.66%
2024/05/14583.1000.0082.5054611.08%
2024/05/13187.9000.0088.4014650.21%
2024/05/091087.9400.0087.50104842.06%
2024/05/082792.23796.7788.00204974.02%
2024/05/072891.7900.0092.90284775.86%
2024/05/0600.001198.5498.00-11464-2.37%
2024/05/03297.90697.0298.50-4462-0.86%
2024/05/0200.003395.4794.90-33461-7.16%
2024/04/301790.65989.3993.5084551.76%
2024/04/2900.001590.6789.80-15450-3.33%
2024/04/2400.00185.5085.60-1449-0.22%
2024/04/233181.7200.0083.20314496.89%
2024/04/22581.40582.2081.7004500.00%
2024/04/19178.60179.5080.1004480.00%
2024/04/18181.50377.8781.00-2452-0.44%
2024/04/17175.40375.3075.70-2450-0.44%
2024/04/16975.01575.9474.0044510.89%
2024/04/12375.6000.0075.8034880.61%
2024/04/09275.0000.0075.0024900.41%
2024/04/08875.35275.6075.5064881.23%
2024/04/03274.8000.0074.3024860.41%
2024/04/02175.4000.0075.5014870.20%
2024/03/29373.4700.0074.3034800.62%
2024/03/28474.2000.0074.4044760.84%
2024/03/27674.35374.2074.1034710.64%
2024/03/2600.00272.7072.90-2459-0.43%
2024/03/25270.4000.0071.2024500.44%
2024/03/2100.00271.1071.60-2438-0.46%
2024/03/2000.00270.6570.50-2431-0.46%
2024/03/19169.5000.0070.3014260.23%
2024/03/1800.00170.1070.10-1419-0.24%
2024/03/1300.00970.6971.30-9398-2.26%
2024/03/0800.00770.5070.80-7387-1.81%
2024/03/01169.7000.0070.0013570.28%
2024/02/29270.5000.0070.8023530.57%
2024/02/27870.7900.0071.0083502.28%
2024/02/261169.2500.0069.50113423.21%
2024/02/233169.5300.0070.40313359.23%
2024/02/22667.2500.0067.6063241.85%
2024/02/21766.1400.0066.0073162.21%
2024/02/2000.0014065.1465.70-140305-45.87% 大賣/鉅額交易
2024/02/1900.006764.5464.90-67292-22.88%
2024/02/1600.007665.5964.70-76287-26.39%
2024/02/1500.005765.2765.90-57279-20.36%
2024/02/0500.00165.6065.60-1267-0.37%
2024/01/2200.001261.9862.30-12173-6.92%
2024/01/19461.9000.0061.7041692.37%
2024/01/18861.08161.4061.4071654.22%
2024/01/1700.000.460.6060.40-0.4160-0.24%
2024/01/1600.00261.1061.10-2156-1.28%
2024/01/1500.00160.6060.70-1151-0.66%
2024/01/1200.00161.4060.20-1145-0.69%
2024/01/1100.005358.7959.20-53135-39.15%
2024/01/10259.60859.7859.10-6130-4.61%
2024/01/09258.8021459.4559.00-212126-167.77% 大賣/鉅額交易
2024/01/08278.461.56260.5060.10276.4109251.30% 大買/鉅額交易
2023/10/2700.00150.4050.40-1133-0.75%
2023/10/19150.0000.0050.0011410.71%
2023/10/1100.00250.2551.50-2150-1.33%
2023/10/0600.001350.8051.30-13150-8.63%
2023/10/0500.001249.8849.95-12150-7.96%
2023/10/0400.001749.8749.65-17154-11.04%
2023/10/0300.001850.6150.40-18154-11.69%
2023/10/0200.002250.6651.10-22155-14.15%
2023/09/2800.001150.7650.70-11155-7.06%
2023/09/2700.00550.2050.20-5156-3.19%
2023/09/2200.00150.0050.00-1174-0.57%
2023/09/18150.10150.6050.1001880.00%
2023/09/144050.61450.8050.803619218.67%
2023/09/08351.4000.0051.4031911.56%
2023/09/0400.00154.0054.10-1213-0.47%
2023/09/01259.900.160.2059.801.92070.94%
2023/08/3100.00359.1059.10-3196-1.52%
2023/08/280.156.8000.0056.100.11870.03%
2023/08/18256.6000.0056.6021801.11%
2023/08/091259.5800.0059.60121736.92%
2023/08/081259.5900.0059.60121716.99%
2023/08/071257.59357.7057.7091695.32%
2023/08/041356.6500.0056.90131657.84%
2023/08/021255.2700.0055.80121647.28%
2023/08/01554.3000.0054.3051623.09%
2023/07/2800.00157.7057.70-1157-0.64%
2023/07/24153.7000.0053.7011500.66%
2023/07/1700.00355.3056.10-3144-2.07%
2023/07/1000.00362.4062.40-3127-2.35%
2023/07/07361.3000.0061.3031262.37%
2023/07/03365.6000.0064.9031152.60%
2023/06/1600.00259.0058.90-283-2.39%
2023/06/1500.00358.2059.00-381-3.69%
2023/06/1400.001057.7158.20-1079-12.51%
2023/06/12156.10156.3059.000740.00%
2023/06/092155.531655.4955.705677.37%
2023/06/081456.13455.6055.30106315.83%
2023/05/2900.00350.8050.80-344-6.69%
2023/05/2500.00150.8050.80-144-2.25%
2023/05/22149.2000.0049.201412.39%
2023/04/1700.001050.0050.10-1039-25.28%
2022/12/2900.001446.6146.30-1432-43.30%
2022/10/2700.00144.5044.50-131-3.14%
2022/10/26143.2500.0043.251313.14%
2022/10/11144.6000.0045.201333.01%
2022/09/2700.00146.4046.40-131-3.13%
2022/09/26146.2000.0046.201333.03%
2022/09/1900.00447.0948.40-434-11.70%
2022/09/07248.2500.0048.052365.54%
2022/08/30247.9800.0048.602365.50%
2022/08/09248.8500.0048.952355.71%
2022/08/0500.00748.2148.50-736-19.11%
2022/07/2900.00149.6549.65-135-2.85%
2022/07/28148.5500.0048.551362.75%
2022/07/1800.00149.0549.05-141-2.43%
2022/07/08151.9000.0051.901531.87%
2022/07/0400.00150.3050.30-168-1.46%
2022/07/01150.1000.0050.101721.37%
2022/06/15154.3000.0055.401841.19%
2022/06/13155.2000.0055.201891.12%
2022/06/08756.4100.0056.507897.82%
2022/06/07355.3700.0055.703893.34%
2022/06/06156.0000.0056.401891.12%
2022/06/0200.00855.1956.00-890-8.85%
2022/05/30255.6000.0055.702922.17%
2022/05/2700.00155.4055.40-192-1.08%
2022/05/26155.2000.0055.201921.08%
2022/05/24254.9000.0054.902942.13%
2022/05/19255.5000.0055.702982.04%
2022/05/1700.00155.9055.90-198-1.02%
2022/05/16255.7000.0056.002982.03%
2022/05/13156.001256.2956.00-11100-10.91%
2022/05/12756.8700.0056.0071056.66%
2022/05/09159.2000.0058.8011070.93%
2022/05/051259.9600.0059.601211010.90%
2022/04/1200.003359.9059.70-33106-31.04%
2022/04/1100.00159.5058.60-1105-0.95%
2022/04/06256.7000.0055.602982.04%
2022/04/0100.00157.0057.00-199-1.00%
2022/03/30255.20255.4055.400990.00%
2022/03/25155.3000.0055.3011100.90%
2022/03/23356.1000.0055.7031152.60%
2022/03/18255.3000.0054.7021221.63%
2022/03/1700.00157.2057.10-1124-0.81%
2022/02/2200.00453.2053.20-4201-1.98%
2022/02/16253.3000.0053.3022080.96%
2022/02/15453.3000.0053.3042091.91%
2022/02/14156.101353.5652.00-12213-5.63%
2022/02/1100.001258.0557.70-12211-5.68%
2022/02/1000.001358.7259.20-13210-6.18%
2022/02/09258.801258.7259.00-10211-4.73%
2022/02/0800.001158.9359.20-11211-5.21%
2022/01/2500.00256.7056.70-2211-0.94%
2022/01/21257.6000.0057.6022100.95%
2022/01/14257.8000.0057.8022050.97%
2022/01/12459.0500.0059.1042031.96%
2022/01/111459.6500.0060.40142016.93%
2022/01/101360.2500.0060.60132006.48%
2022/01/071360.27460.5060.5091984.53%
2022/01/051061.5500.0060.60101955.11%
2022/01/04661.9000.0062.4061933.10%
2022/01/03462.8000.0062.8041902.10%
2021/12/2900.002262.7362.80-22186-11.80%
2021/12/2800.002262.7362.70-22185-11.89%
2021/12/2700.00263.6063.60-2183-1.09%
2021/12/23264.1000.0064.1021811.10%
2021/12/2100.00266.8066.80-2177-1.13%
2021/12/09267.8000.0067.8021471.35%
2021/12/0800.0010364.3667.00-103140-73.19% 大賣/鉅額交易
2021/12/071263.013860.3663.40-26130-19.85%
2021/12/065462.0400.0062.305411745.96%
2021/12/0300.00157.0057.00-196-1.04%
2021/12/021454.9300.0054.40149315.00%
2021/12/011454.7400.0055.00149315.04%
2021/11/18556.90256.9056.903734.10%
2021/11/16257.105.457.4757.10-3.474-4.52%
2021/11/152557.6100.0057.80257134.95%
2021/11/121057.00256.8056.8086811.71%
2021/11/116257.6500.0056.90626594.13%
2021/11/031451.5800.0051.50145525.25%
2021/08/05152.1000.0052.8011310.76%
2021/08/04153.6000.0053.4011290.77%
2021/07/30356.4700.0056.1031282.34%
2021/06/2500.004348.1549.00-4388-48.80%
2021/06/2400.004148.1548.85-4187-46.64%
2021/06/2300.002648.8148.85-2687-29.79%
2021/06/2200.003049.0148.50-3087-34.38%
2021/06/2100.003048.7249.45-3090-33.14%
2021/06/1800.003049.1749.60-3089-33.35%
2021/06/0900.00148.9051.00-188-1.13%
2021/04/1600.00147.8047.65-193-1.07%
2021/04/07748.40148.7048.406896.70%
2021/03/112349.60249.0049.50217826.72%
2021/03/045250.5200.0049.70529753.14%
2021/03/0310051.61151.5051.209994104.60%
2021/01/1800.00141.1041.00-169-1.45%
2021/01/1500.00140.0039.50-167-1.49%
2020/12/3000.00138.3538.30-164-1.55%
2020/12/0900.00939.0038.95-969-12.94%
2020/12/0700.00440.0140.50-473-5.45%
2020/12/01645.006743.6543.75-6183-73.30%
2020/11/3012042.7500.0042.7512085139.64% 大買/鉅額交易
2020/11/04438.0000.0038.354854.70%
2020/11/03337.5000.0038.353853.51%
2020/11/02137.5500.0037.601851.17%
2020/10/260.539.0000.0039.650.5890.58%
2020/10/230.339.9500.0039.950.3910.34%
2020/09/16246.7000.0047.7522010.99%
2020/09/1500.000.446.7547.60-0.4212-0.17%
2020/09/10247.3300.0046.3022150.93%
2020/09/09347.3700.0048.1532201.36%
2020/09/0800.00151.0048.70-1223-0.45%
2020/09/077051.72350.9051.206721930.48%
2020/08/05242.0000.0042.2021911.04%
2020/08/0300.00842.7042.00-8190-4.21%
2020/07/211540.0000.0041.35151808.30%
2020/07/20441.9500.0041.2041772.26%
2020/07/161148.0000.0047.45111636.74%
2020/07/145148.0500.0046.805115832.24%
2020/07/13345.5000.0045.4531501.99%
2020/07/09544.9800.0044.8051433.49%
2020/07/0815045.352344.9745.7012713693.00% 大買/鉅額交易
2020/07/07541.9000.0041.9051134.39%
2020/07/061038.1000.0038.10101099.16%
2020/07/032134.6500.0034.652110519.97%
2020/06/1500.00522.8522.85-553-9.43%
2020/06/0900.000.121.5522.00-0.150-0.13%
2020/01/0900.001322.7822.75-13208-6.23%
2020/01/081323.054923.4422.95-36208-17.30%
2020/01/074923.0100.0023.104919525.12%
2020/01/0300.002821.3121.35-28186-15.00%
2020/01/023322.4500.0022.003318318.03%
2019/12/2000.00118.6518.70-1162-0.62%
2019/12/0500.00218.4017.85-2149-1.34%
2019/11/1800.00217.7016.65-2145-1.37%
2019/11/12217.1000.0016.8521071.86%
2019/10/18316.52316.5316.0501690.00%
2019/08/15116.3000.0016.5514320.23%
2019/08/05116.70116.8016.7004240.00%
2019/07/3000.00518.2518.25-5401-1.25%
2019/07/2900.00318.5518.25-3400-0.75%
2019/07/23317.6800.0017.7033740.80%
2019/07/19818.73318.7718.4553531.41%
2019/07/18117.80118.8518.8503280.00%
2019/07/17117.85517.9017.70-4311-1.28%
2019/07/16518.4583.318.3418.40-78.3299-26.12%
2019/07/157917.3500.0017.357924432.25%
2019/07/12215.55215.7015.8002140.00%
2019/07/10315.33315.4315.4502010.00%
2019/07/09416.306.316.2315.85-2.3185-1.24%
2019/07/08715.147515.6216.00-68150-45.26%
2019/07/057414.64814.2914.656610363.86%
2019/04/230.112.6500.0012.750.11350.09%
2019/03/2700.00312.1012.10-3130-2.30%
2019/03/18113.101112.9012.85-10147-6.79%
2019/03/151413.13513.0412.9091496.00%
2019/03/129.113.00812.9612.801.11660.67%
2019/01/0300.001211.3511.15-12362-3.31%
2019/01/0200.003311.6011.50-33363-9.09%
2018/12/2800.004111.6111.60-41369-11.10%
2018/12/2700.001411.7011.70-14371-3.76%
2018/12/06112.0500.0011.7014590.22%
2018/12/0310013.30412.9412.909647020.41%
2018/11/30212.25312.4812.55-1468-0.21%
2018/11/29611.78311.7511.9534550.66%
2018/11/2800.00211.7511.90-2427-0.47%
2018/11/27410.851010.8510.85-6405-1.48%
2018/10/290.38.0500.008.050.33500.08%
2018/10/2319.0600.009.0813080.32%
2018/10/190.39.8100.009.690.32760.12%
2018/10/11110.3500.0010.3012670.37%
2018/09/26112.55112.8012.5502080.00%
2018/09/25113.0000.0012.6511920.52%
2018/09/20113.30413.4413.15-3177-1.69%
2018/09/19513.653613.4713.50-31168-18.44%
2018/09/183813.1511613.1113.10-78153-50.87% 大賣/
2018/09/1712713.652013.3713.6510714075.89% 大買/鉅額交易
2018/09/14512.401512.2312.45-10120-8.31%
2018/09/131512.6500.0012.651510913.69%
2018/09/101012.081012.0312.000960.00%
2018/09/07912.813313.8612.70-2490-26.58%
2018/09/062413.2600.0013.30246337.58%
2018/08/310.211.4000.0011.100.2450.36%
2018/08/290.311.0500.0011.050.3430.65%
2018/08/090.213.1500.0013.100.2320.74%
2018/06/260.213.2500.0013.450.2560.41%
2018/03/230.214.0500.0014.050.21170.19%
2018/03/0500.003615.4915.25-36149-24.15%
2018/03/023615.1500.0015.153613726.16%
2018/02/0900.00413.7513.75-4129-3.09%
2018/02/06114.1500.0013.4511230.81%
2018/02/020.215.5500.0015.400.21150.18%
2018/01/0400.000.115.9015.85-0.1137-0.10%
2018/01/0200.00116.1516.10-1135-0.74%
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨－2024/06/18
...詳全文
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨－2023/05/19
...詳全文
欣巴巴 相關文章