豐泰 (9910)-統一券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
153.5
漲跌
▼5.0
漲幅
-3.15%
成交量
4,665張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	202.5	154.08	3	154.95	153.50	199.4	1,440	13.84%	大買/鉅額交易
2024/04/18	3	157.67	4	158.60	158.50	-1	1,387	-0.07%
2024/04/17	256	158.59	5.9	158.61	157.50	250.1	1,377	18.15%	大買/鉅額交易
2024/04/16	19	157.82	18.2	158.63	157.00	0.8	1,389	0.05%
2024/04/15	3	160.50	2.9	160.87	160.00	0.1	1,391	0.01%
2024/04/12	124.1	159.94	5.3	160.67	160.00	118.8	1,392	8.53%	大買/鉅額交易
2024/04/11	8	160.50	4	161.00	160.00	4	1,394	0.29%
2024/04/10	2	161.00	10.1	161.07	160.50	-8.1	1,395	-0.58%
2024/04/09	1	161.00	1.3	161.44	160.50	-0.3	1,417	-0.02%
2024/04/08	2	160.25	4.6	160.24	160.00	-2.6	1,444	-0.18%
2024/04/03	13	159.23	13.2	159.60	160.00	-0.2	1,447	-0.01%
2024/04/02	3	160.50	3.6	161.12	160.50	-0.6	1,452	-0.04%
2024/04/01	1	161.00	0.9	161.50	160.50	0.1	1,467	0.00%
2024/03/29	3	158.50	2	158.50	160.50	1	1,475	0.07%
2024/03/28	17.1	159.56	15.9	160.47	158.00	1.2	1,470	0.08%
2024/03/27	1.1	162.36	0.6	162.43	162.50	0.5	1,478	0.04%
2024/03/26	3	160.50	5.5	160.89	160.00	-2.5	1,498	-0.17%
2024/03/25	8	160.69	10	161.17	161.00	-2	1,520	-0.13%
2024/03/22	38	161.17	107.2	161.05	161.00	-69.2	1,540	-4.49%	大賣/
2024/03/21	0	0.00	2.2	164.01	165.00	-2.2	1,541	-0.15%
2024/03/20	3	162.33	1.4	163.08	162.50	1.6	1,516	0.11%
2024/03/19	7	163.93	7	163.55	163.00	0	1,518	0.00%
2024/03/18	2	165.50	2.1	166.32	165.00	-0.1	1,511	-0.01%
2024/03/15	33.3	163.09	72.6	164.71	166.50	-39.3	1,522	-2.58%
2024/03/14	70.3	166.20	5	166.20	167.00	65.3	1,408	4.63%
2024/03/13	162.1	162.00	0.4	163.04	162.00	161.7	1,396	11.58%	大買/鉅額交易
2024/03/12	2	161.50	2.3	162.02	163.00	-0.3	1,398	-0.02%
2024/03/11	10	160.65	33.1	160.85	160.50	-23.1	1,394	-1.66%
2024/03/08	0	0.00	44.7	160.79	161.50	-44.7	1,386	-3.22%
2024/03/07	19.1	161.34	58.6	161.88	160.50	-39.5	1,386	-2.85%
2024/03/06	0	0.00	0.4	165.50	164.50	-0.4	1,395	-0.03%
2024/03/05	5	164.90	4.1	165.43	165.00	0.9	1,453	0.07%
2024/03/04	1	168.00	23.1	166.22	166.00	-22.1	1,467	-1.50%
2024/03/01	21	167.64	9.6	166.37	166.50	11.4	1,489	0.77%
2024/02/29	118	163.84	3	165.50	165.50	115	1,496	7.69%	大買/鉅額交易
2024/02/27	12	163.17	2	165.02	163.00	10	1,485	0.67%
2024/02/26	2	163.25	4.8	164.50	164.50	-2.8	1,475	-0.19%
2024/02/23	3	164.83	106.3	163.16	162.50	-103.3	1,477	-6.99%	大賣/鉅額交易
2024/02/22	0	0.00	0.1	167.00	166.50	-0.1	1,483	-0.01%
2024/02/21	1	164.50	1.3	165.50	164.50	-0.3	1,494	-0.02%
2024/02/20	19	164.42	9	165.61	164.00	10	1,509	0.66%
2024/02/19	15	166.60	7	167.52	166.50	8	1,516	0.53%
2024/02/16	4	168.63	23.4	169.02	169.00	-19.4	1,532	-1.26%
2024/02/15	2	163.00	2.3	164.43	166.50	-0.3	1,551	-0.02%
2024/02/05	4	163.13	56.2	162.50	164.00	-52.2	1,572	-3.32%
2024/02/02	0	0.00	40	165.15	165.00	-40	1,574	-2.54%
2024/01/31	4.2	161.82	1.2	161.74	162.00	3	1,616	0.19%
2024/01/30	3	162.50	1.6	163.65	161.50	1.4	1,622	0.08%
2024/01/29	2	163.75	2	165.02	162.50	0	1,602	0.00%
2024/01/26	0	0.00	1.8	165.89	164.50	-1.8	1,634	-0.11%
2024/01/25	7	162.14	6.4	162.37	163.00	0.6	1,641	0.04%
2024/01/24	1	162.50	11.2	162.14	161.50	-10.2	1,646	-0.62%
2024/01/23	3	161.17	8.3	162.01	162.00	-5.3	1,652	-0.32%
2024/01/22	54	161.33	10.9	161.11	159.00	43.1	1,657	2.60%
2024/01/19	18	157.22	19	158.23	159.00	-1	1,647	-0.06%
2024/01/18	103.2	158.82	12	158.67	157.50	91.2	1,613	5.65%	大買/
2024/01/17	0.2	166.00	0	0.00	163.00	0.2	1,566	0.01%
2024/01/16	6	165.58	7	165.50	165.50	-1	1,536	-0.07%
2024/01/12	0	0.00	2	168.50	168.50	-2	1,525	-0.13%
2024/01/11	0.3	169.59	63	169.89	170.50	-62.7	1,529	-4.10%
2024/01/10	12.1	168.60	2	171.50	169.50	10.1	1,526	0.66%
2024/01/09	89.2	172.80	0	0.00	173.50	89.2	1,505	5.92%
2024/01/08	1.1	173.50	1	173.50	173.50	0.1	1,496	0.01%
2024/01/05	3	171.50	0	0.00	171.50	3	1,513	0.20%
2024/01/04	12	171.50	1	171.50	171.50	11	1,528	0.72%
2024/01/03	2	172.00	0	0.00	172.50	2	1,545	0.13%
2024/01/02	21	173.00	0	0.00	174.50	21	1,523	1.38%
2023/12/29	14	175.00	0	0.00	175.00	14	1,518	0.92%
2023/12/28	0	0.00	238	174.66	174.50	-238	1,547	-15.38%	大賣/鉅額交易
2023/12/27	4	173.50	1	174.00	174.00	3	1,565	0.19%
2023/12/25	30	170.50	0	0.00	171.50	30	1,646	1.82%
2023/12/22	4.3	170.71	1.1	173.61	170.50	3.2	1,670	0.19%
2023/12/21	37	179.03	0	179.54	178.00	37	1,616	2.29%
2023/12/20	8	179.00	0	0.00	179.00	8	1,606	0.50%
2023/12/19	0.6	180.00	0	0.00	178.00	0.6	1,593	0.04%
2023/12/18	9	180.89	9	181.39	181.00	0	1,591	0.00%
2023/12/15	24	181.58	5.1	180.52	181.00	18.9	1,600	1.18%
2023/12/13	5	178.60	16	178.91	178.00	-11	1,617	-0.68%
2023/12/12	44	179.51	0	0.00	178.50	44	1,645	2.67%
2023/12/11	0	182.00	0	0.00	181.50	0	1,649	0.00%
2023/12/08	124	181.48	0	0.00	182.00	124	1,697	7.30%	大買/鉅額交易
2023/12/07	0	0.00	40	181.10	180.50	-40	1,745	-2.29%
2023/12/05	0	0.00	4	183.00	181.50	-4	1,917	-0.21%
2023/12/04	10	183.00	0	0.00	181.50	10	1,932	0.52%
2023/12/01	1	179.50	0	0.00	182.50	1	1,932	0.05%
2023/11/30	1	183.50	0	0.00	183.50	1	1,905	0.05%
2023/11/29	0	183.50	7	183.64	183.00	-7	1,845	-0.38%
2023/11/28	0.1	178.92	0	0.00	180.50	0.1	1,826	0.01%
2023/11/27	20	179.00	20	178.50	179.00	0	1,812	0.00%
2023/11/22	25	184.04	0	0.00	183.50	25	1,787	1.40%
2023/11/21	0	0.00	16	182.41	183.50	-16	1,788	-0.89%
2023/11/17	0	0.00	19	184.16	184.00	-19	1,773	-1.07%
2023/11/16	0	0.00	27.1	184.96	185.50	-27.1	1,760	-1.54%
2023/11/15	0	0.00	20	180.53	184.00	-20	1,743	-1.15%
2023/11/14	8.1	177.75	121	177.18	176.00	-112.9	1,726	-6.54%	大賣/鉅額交易
2023/11/13	1.1	179.00	180.9	180.21	177.50	-179.8	1,722	-10.44%	大賣/鉅額交易
2023/11/09	75	187.71	5	187.50	187.00	70	1,688	4.15%
2023/11/08	69	188.13	2	188.53	188.50	67	1,697	3.95%
2023/11/07	7	186.86	26.7	186.54	188.00	-19.7	1,688	-1.17%
2023/11/06	11.1	188.27	0	0.00	187.00	11.1	1,692	0.66%
2023/11/03	272.2	189.33	4	189.00	190.00	268.2	1,703	15.74%	大買/鉅額交易
2023/11/02	1	182.00	10	180.50	181.50	-9	1,709	-0.53%
2023/11/01	8	181.13	25	180.50	182.00	-17	1,733	-0.98%
2023/10/31	5	181.20	1	180.50	178.50	4	1,766	0.23%
2023/10/30	1	177.50	0.1	177.00	177.50	0.9	1,780	0.05%
2023/10/27	1	180.00	0.1	182.00	180.00	0.9	1,779	0.05%
2023/10/26	10	180.50	0	0.00	182.00	10	1,811	0.55%
2023/10/25	45	183.56	4	182.25	183.50	41	1,818	2.25%
2023/10/24	0	0.00	2	179.25	179.50	-2	1,827	-0.11%
2023/10/20	90.2	180.06	0.6	179.74	179.50	89.6	1,898	4.72%
2023/10/19	1	180.00	32	180.00	181.50	-31	1,940	-1.60%
2023/10/18	9	182.28	1	184.50	181.00	8	1,961	0.41%
2023/10/17	3	182.50	0	0.00	183.00	3	1,987	0.15%
2023/10/13	6	183.33	351	183.62	185.00	-345	2,026	-17.02%	大賣/鉅額交易
2023/10/12	16	185.97	1	188.00	186.50	15	2,006	0.75%
2023/10/11	1	190.50	6	190.67	190.50	-5	1,984	-0.25%
2023/10/06	20	189.15	0	0.00	190.00	20	1,984	1.01%
2023/10/05	0	0.00	1	187.50	189.50	-1	1,996	-0.05%
2023/10/04	17.9	188.23	6	187.17	188.00	11.9	1,983	0.60%
2023/10/03	3	190.17	25	192.56	191.50	-22	1,957	-1.12%
2023/10/02	193	195.91	117	194.94	194.50	76	1,948	3.90%	大買/大賣/
2023/09/28	4	183.88	303	183.09	183.00	-299	1,919	-15.58%	大賣/鉅額交易
2023/09/27	0	0.00	11	186.09	186.50	-11	1,895	-0.58%
2023/09/26	51	189.75	2	191.25	189.00	49	1,870	2.62%
2023/09/25	0	0.00	0.1	194.00	194.00	-0.1	1,855	-0.01%
2023/09/22	81	189.88	1	189.11	191.00	80	1,880	4.25%
2023/09/21	0	0.00	37.3	190.66	191.50	-37.3	1,891	-1.97%
2023/09/20	2	196.00	23	196.76	195.00	-21	1,882	-1.12%
2023/09/19	3.2	198.38	24	196.96	201.00	-20.8	1,863	-1.12%
2023/09/18	4	199.75	19.3	200.59	203.00	-15.3	1,866	-0.82%
2023/09/15	1.3	196.57	151.2	197.53	200.00	-149.9	1,850	-8.10%	大賣/鉅額交易
2023/09/14	0	0.00	1.1	200.91	201.50	-1.1	1,831	-0.06%
2023/09/13	15	199.57	31	198.53	200.00	-16	1,824	-0.88%
2023/09/12	13	193.96	3.5	194.72	195.50	9.5	1,793	0.53%
2023/09/11	152	194.69	34	195.35	197.00	118	1,773	6.65%	大買/鉅額交易
2023/09/08	94	189.93	118.4	190.62	195.50	-24.4	1,703	-1.43%	大賣/
2023/09/07	20	177.78	15	176.03	178.00	5	1,604	0.31%
2023/09/06	1	175.00	2	176.00	176.00	-1	1,585	-0.06%
2023/09/05	16	176.88	0	0.00	176.00	16	1,584	1.01%
2023/09/04	10	176.15	1	177.00	175.50	9	1,592	0.57%
2023/09/01	5	172.00	3	170.17	172.50	2	1,586	0.13%
2023/08/31	2	168.00	0	0.00	168.00	2	1,591	0.13%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/24	8	171.13	1	171.50	170.00	7	1,599	0.44%
2023/08/23	23	173.78	0	0.00	173.00	23	1,596	1.44%
2023/08/22	0	172.00	0	0.00	170.00	0	1,592	0.00%
2023/08/21	3	170.33	1	169.50	171.00	2	1,591	0.13%
2023/08/17	9	169.72	7	169.50	170.50	2	1,592	0.13%
2023/08/16	4	173.25	0	0.00	173.00	4	1,600	0.25%
2023/08/15	20	175.50	13	177.00	174.50	7	1,604	0.44%
2023/08/14	50.4	173.87	0	0.00	175.00	50.4	1,606	3.14%
2023/08/11	8	178.00	52	177.24	180.00	-44	1,601	-2.75%
2023/08/10	9	179.39	50	179.14	180.00	-41	1,588	-2.58%
2023/08/09	1	178.00	5	179.00	179.00	-4	1,571	-0.25%
2023/08/08	3	183.17	157.1	182.06	182.50	-154.1	1,548	-9.95%	大賣/鉅額交易
2023/08/07	131	187.94	0	0.00	189.00	131	1,517	8.63%	大買/鉅額交易
2023/08/04	59.1	185.86	20.9	184.31	189.00	38.2	1,491	2.56%
2023/08/02	16	211.91	22.5	212.15	212.00	-6.5	1,457	-0.45%
2023/08/01	74.5	216.95	6	214.33	216.50	68.5	1,435	4.77%
2023/07/31	10.1	214.31	108	213.17	212.00	-97.9	1,436	-6.81%	大賣/
2023/07/28	22	211.09	4	210.00	212.00	18	1,406	1.28%
2023/07/27	23	211.00	3	211.50	211.50	20	1,405	1.42%
2023/07/26	3	210.17	3	212.50	212.50	0	1,395	0.00%
2023/07/25	18	212.17	9	206.00	212.00	9	1,373	0.66%
2023/07/24	100	206.16	0	0.00	205.00	100	1,329	7.52%
2023/07/21	202.1	202.70	20	201.00	202.00	182.1	1,284	14.17%	大買/鉅額交易
2023/07/20	6	201.58	2	203.00	202.50	4	1,245	0.32%
2023/07/19	274	202.47	105	202.07	202.50	169	1,212	13.94%	大買/大賣/鉅額交易
2023/07/18	0	0.00	2	198.50	199.00	-2	1,171	-0.17%
2023/07/17	0	0.00	20	196.65	198.50	-20	1,148	-1.74%
2023/07/14	1	195.50	18	196.33	196.50	-17	1,148	-1.48%
2023/07/13	1	196.50	3	195.83	195.00	-2	1,141	-0.18%
2023/07/12	94	193.50	14	195.07	194.00	80	1,122	7.13%
2023/07/11	0	194.00	1	193.50	193.50	-1	1,107	-0.09%
2023/07/10	6	192.67	45	192.22	191.00	-39	1,116	-3.49%
2023/07/07	150	193.72	6	194.67	194.50	144	1,113	12.93%	大買/鉅額交易
2023/07/06	0	0.00	10	193.00	191.50	-10	1,096	-0.91%
2023/07/05	40	198.94	0	0.00	197.50	40	1,056	3.78%
2023/07/04	256	199.06	3	197.83	198.00	253	1,035	24.44%	大買/鉅額交易
2023/07/03	30	199.92	1	201.50	198.50	29	1,022	2.84%
2023/06/30	70	195.33	0	0.00	196.50	70	1,009	6.93%
2023/06/29	76	199.73	0	0.00	200.00	76	972	7.82%
2023/06/28	3	197.83	1	199.00	199.50	2	946	0.21%
2023/06/27	102	199.95	8	200.69	198.50	94	927	10.14%	大買/
2023/06/26	0	0.00	8	198.06	197.50	-8	910	-0.88%
2023/06/21	52	199.87	0	0.00	199.00	52	896	5.80%
2023/06/20	3	202.17	2	201.75	202.00	1	891	0.11%
2023/06/19	61	205.92	0	0.00	204.00	61	907	6.72%
2023/06/15	32	201.42	12	200.88	200.50	20	872	2.29%
2023/06/14	100	195.46	25	194.72	195.00	75	860	8.71%
2023/06/13	0	0.00	40	195.36	195.00	-40	857	-4.67%
2023/06/12	30	192.50	2	192.00	192.00	28	858	3.26%
2023/06/09	4	193.63	60	190.39	194.00	-56	865	-6.46%
2023/06/08	8	191.00	0	0.00	193.00	8	855	0.94%
2023/06/07	0	0.00	10	194.00	195.00	-10	855	-1.17%
2023/06/06	0.1	195.00	0	0.00	194.00	0.1	860	0.01%
2023/06/05	55	193.47	0	0.00	193.50	55	862	6.38%
2023/06/02	0	0.00	81	192.64	192.00	-81	869	-9.32%
2023/06/01	26	191.96	70	191.69	191.50	-44	864	-5.09%
2023/05/26	15	189.83	0	0.00	190.00	15	870	1.72%
2023/05/25	31	190.85	0	0.00	190.00	31	868	3.57%
2023/05/22	0	0.00	2	197.50	189.50	-2	892	-0.22%
2023/05/18	4	196.13	2	196.50	196.50	2	922	0.22%
2023/05/17	1	195.50	1	196.50	196.00	0	905	0.00%
2023/05/16	0	0.00	4	197.00	197.00	-4	888	-0.45%
2023/05/10	1	194.00	70	194.07	194.50	-69	899	-7.67%
2023/05/05	19.7	197.92	41.5	193.08	197.50	-21.8	898	-2.42%
2023/05/03	190	194.99	0	0.00	194.50	190	910	20.86%	大買/鉅額交易
2023/05/02	10	192.50	0	0.00	193.00	10	939	1.06%
2023/04/27	40	190.96	0	0.00	190.00	40	988	4.05%
2023/04/26	4	192.13	66	190.05	191.50	-62	985	-6.29%
2023/04/25	0.5	190.00	0	0.00	188.50	0.5	973	0.05%
2023/04/21	0	0.00	10	186.35	187.00	-10	984	-1.02%
2023/04/20	0	0.00	61	187.34	187.50	-61	998	-6.11%
2023/04/18	0	0.00	115	190.63	190.00	-115	1,015	-11.32%	大賣/鉅額交易
2023/04/13	10	190.00	52	190.74	190.00	-42	1,020	-4.12%
2023/04/12	0	0.00	6	193.00	193.00	-6	1,006	-0.60%
2023/04/11	1	193.50	16	193.38	193.50	-15	1,013	-1.48%
2023/04/07	7.3	189.73	0	0.00	189.50	7.3	1,073	0.68%
2023/04/06	38	188.26	1	190.50	188.00	37	1,091	3.39%
2023/03/29	1	193.00	2.4	192.71	193.00	-1.4	1,314	-0.10%
2023/03/28	1	191.00	1.4	190.24	190.50	-0.4	1,315	-0.03%
2023/03/27	2	192.00	0	0.00	192.00	2	1,324	0.15%
2023/03/24	0	192.50	1.4	192.74	193.00	-1.3	1,344	-0.10%
2023/03/22	1.7	191.50	0	0.00	191.50	1.7	1,376	0.13%
2023/03/21	2	185.00	0	0.00	184.50	2	1,358	0.15%
2023/03/20	0	184.50	0	0.00	185.50	0	1,371	0.00%
2023/03/17	27	180.21	0	0.00	180.00	27	1,391	1.94%
2023/03/15	0.1	184.00	0	0.00	181.00	0.1	1,380	0.00%
2023/03/14	0	0.00	1	182.00	182.00	-1	1,378	-0.07%
2023/03/09	1	182.00	12	182.38	184.50	-11	1,395	-0.79%
2023/03/07	8	186.50	1	187.00	188.00	7	1,410	0.50%
2023/03/02	5	183.00	0	0.00	181.50	5	1,408	0.35%
2023/03/01	16	182.28	1	182.00	183.00	15	1,407	1.07%
2023/02/24	0	0.00	1	185.00	185.00	-1	1,385	-0.07%
2023/02/22	0	0.00	1.4	183.37	183.50	-1.4	1,383	-0.10%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	53	182.78	43	181.64	183.50	10	1,386	0.72%
2023/02/17	6	187.67	323.4	181.46	181.50	-317.4	1,379	-23.01%	大賣/鉅額交易
2023/02/14	15	195.47	1.4	195.98	196.50	13.6	1,369	1.00%
2023/02/13	3	188.50	3	193.49	193.00	0	1,378	0.00%
2023/02/10	28	189.62	27	189.33	189.50	1	1,381	0.07%
2023/02/09	1	194.50	0	0.00	194.00	1	1,372	0.07%
2023/02/08	0	0.00	2	200.50	200.50	-2	1,367	-0.15%
2023/02/07	2	199.50	17	196.00	199.50	-15	1,370	-1.09%
2023/02/06	0	0.00	114	197.17	196.00	-114	1,382	-8.25%	大賣/鉅額交易
2023/02/02	0	0.00	10	198.05	198.00	-10	1,396	-0.72%
2023/02/01	58	196.66	3.8	197.21	197.00	54.2	1,379	3.93%
2023/01/31	10	194.00	311.8	193.99	197.00	-301.8	1,381	-21.85%	大賣/鉅額交易
2023/01/30	13	198.38	21.4	200.80	202.00	-8.4	1,340	-0.63%
2023/01/17	0	0.00	32	209.11	207.00	-32	1,293	-2.47%
2023/01/16	0	0.00	5	208.50	204.50	-5	1,287	-0.39%
2023/01/13	4	205.50	1	206.00	206.00	3	1,291	0.23%
2023/01/11	84	207.09	0	0.00	206.50	84	1,309	6.41%
2023/01/09	65	206.93	0	0.00	204.00	65	1,293	5.02%
2023/01/06	0	0.00	6	201.75	201.00	-6	1,283	-0.47%
2023/01/05	1	203.50	100	202.48	203.00	-99	1,294	-7.65%
2023/01/04	11	201.14	100	201.60	202.00	-89	1,294	-6.88%
2023/01/03	4	204.00	11	204.00	204.00	-7	1,299	-0.54%
2022/12/30	39.8	208.38	6	205.02	206.50	33.8	1,293	2.61%
2022/12/29	14	204.71	13	205.85	205.00	1	1,290	0.08%
2022/12/28	56	211.47	10	212.30	209.50	46	1,278	3.60%
2022/12/27	243	214.26	29	212.93	207.50	214	1,267	16.88%	大買/鉅額交易
2022/12/26	0	0.00	1	210.00	210.00	-1	1,240	-0.08%
2022/12/23	131	209.54	47	209.52	207.50	84	1,248	6.73%	大買/
2022/12/22	198	212.76	47	214.30	210.00	151	1,222	12.35%	大買/鉅額交易
2022/12/21	7	199.07	0	201.00	203.00	7	1,107	0.63%
2022/12/20	47	189.79	0	0.00	186.50	47	1,047	4.49%
2022/12/16	6	189.00	0	0.00	189.00	6	1,058	0.57%
2022/12/09	0	0.00	11	194.50	194.50	-11	1,031	-1.07%
2022/12/08	1	186.50	0	0.00	186.50	1	1,017	0.10%
2022/12/01	1	189.50	0	0.00	189.50	1	1,033	0.10%
2022/11/30	11	186.50	0	0.00	186.50	11	1,012	1.09%
2022/11/29	0	0.00	5	186.90	190.00	-5	998	-0.50%
2022/11/28	0	0.00	11	180.77	184.00	-11	999	-1.10%
2022/11/25	0	0.00	0	183.50	185.00	0	1,015	0.00%
2022/11/24	0	0.00	40	184.20	185.00	-40	1,022	-3.91%
2022/11/22	0	0.00	5	181.10	182.00	-5	1,055	-0.47%
2022/11/21	0	0.00	116	181.59	183.50	-116	1,055	-10.99%	大賣/鉅額交易
2022/11/18	1	182.50	3	181.00	183.00	-2	1,053	-0.19%
2022/11/17	2	183.00	0	0.00	183.00	2	1,061	0.19%
2022/11/16	4	185.50	20	184.50	185.50	-16	1,060	-1.51%
2022/11/15	0	0.00	31	185.52	184.50	-31	1,041	-2.98%
2022/11/14	0	0.00	59	181.55	182.50	-59	1,039	-5.68%
2022/11/11	10	175.35	0	0.00	179.00	10	1,027	0.97%
2022/11/09	2	173.00	0	0.00	173.00	2	1,009	0.20%
2022/11/08	1	170.50	0	0.00	170.50	1	1,012	0.10%
2022/11/04	150	166.05	0	0.00	167.00	150	1,033	14.52%	大買/鉅額交易
2022/11/02	0	0.00	18	170.00	170.00	-18	1,036	-1.74%
2022/10/28	0	0.00	10	158.00	158.00	-10	1,074	-0.93%
2022/10/26	2	157.50	0	0.00	157.00	2	1,083	0.18%
2022/10/25	1	156.00	0	0.00	156.00	1	1,090	0.09%
2022/10/24	2	158.25	0	0.00	158.00	2	1,101	0.18%
2022/10/21	38	162.16	0	0.00	160.00	38	1,101	3.45%
2022/10/20	17	160.00	0	0.00	160.50	17	1,096	1.55%
2022/10/19	18	163.83	0	0.00	161.00	18	1,083	1.66%
2022/10/18	25	160.74	0	0.00	160.50	25	1,069	2.34%
2022/10/17	1	153.50	0	0.00	153.50	1	1,059	0.09%
2022/10/14	17	154.50	0	0.00	154.50	17	1,068	1.59%
2022/10/13	0	0.00	60	154.25	154.00	-60	1,073	-5.59%
2022/10/07	3	160.50	0	0.00	160.50	3	1,080	0.28%
2022/10/06	0	0.00	12	161.00	161.00	-12	1,087	-1.10%
2022/10/04	0	0.00	10	162.00	162.00	-10	1,098	-0.91%
2022/10/03	0.7	162.50	0	0.00	157.00	0.7	1,087	0.06%
2022/09/30	60	158.82	0	0.00	158.00	60	1,080	5.55%
2022/09/29	3	165.67	0	0.00	168.00	3	1,061	0.28%
2022/09/27	1	166.50	0	0.00	166.50	1	1,050	0.10%
2022/09/26	1	161.50	0	0.00	161.50	1	1,049	0.10%
2022/09/23	3	166.50	0	0.00	166.50	3	1,063	0.28%
2022/09/21	7	176.00	0	0.00	176.00	7	1,078	0.65%
2022/09/13	0	0.00	15.2	176.06	178.00	-15.2	1,099	-1.38%
2022/09/12	0	0.00	32	173.09	174.50	-32	1,085	-2.95%
2022/09/08	3	170.50	18	171.50	171.50	-15	1,106	-1.35%
2022/09/06	0	0.00	2	165.50	165.50	-2	1,124	-0.18%
2022/09/05	0	167.00	0	0.00	163.50	0	1,128	0.00%
2022/09/01	1	168.50	0	0.00	168.50	1	1,127	0.09%
2022/08/29	350	170.29	0	0.00	170.50	350	1,114	31.39%	大買/鉅額交易
2022/08/17	12	180.50	41	178.62	180.00	-29	1,126	-2.57%
2022/08/16	1	182.00	5	181.50	182.00	-4	1,117	-0.36%
2022/08/15	16	184.44	0	0.00	184.50	16	1,125	1.42%
2022/08/12	0	0.00	3	179.67	180.00	-3	1,116	-0.27%
2022/08/11	26	174.69	7	173.57	175.00	19	1,107	1.72%
2022/08/10	0	0.00	26	168.54	167.00	-26	1,086	-2.39%
2022/08/09	0	0.00	3	170.67	171.00	-3	1,080	-0.28%
2022/08/08	21	168.90	35	168.20	170.00	-14	1,078	-1.30%
2022/08/05	55	164.44	10	165.25	165.50	45	1,069	4.21%
2022/08/04	26	151.46	0	0.00	150.50	26	1,054	2.46%
2022/08/02	4	161.75	0	0.00	161.50	4	1,026	0.39%
2022/08/01	7	163.14	0	0.00	165.00	7	1,034	0.68%
2022/07/28	2	171.50	2	171.25	170.50	0	1,004	0.00%
2022/07/27	2	172.50	0	0.00	172.50	2	994	0.20%
2022/07/26	4	172.50	0	0.00	172.50	4	990	0.40%
2022/07/25	8	176.00	0	0.00	176.00	8	987	0.81%
2022/07/20	1	175.50	3	175.50	175.50	-2	990	-0.20%
2022/07/19	1	175.00	0	0.00	175.00	1	984	0.10%
2022/07/18	0	0.00	491	172.65	173.00	-491	994	-49.36%	大賣/鉅額交易
2022/07/15	2	171.50	567	170.22	170.50	-565	986	-57.25%	大賣/鉅額交易
2022/07/14	3	172.83	12	173.00	174.00	-9	969	-0.93%
2022/07/13	0	0.00	30	172.53	173.50	-30	965	-3.11%
2022/07/12	20	173.50	0	0.00	173.00	20	959	2.09%
2022/07/08	4	176.38	2	177.50	176.50	2	962	0.21%
2022/07/07	0	0.00	6	177.58	178.00	-6	979	-0.61%
2022/07/06	2	172.25	0	0.00	172.50	2	984	0.20%
2022/07/05	5	173.60	0	0.00	173.00	5	1,014	0.49%
2022/07/04	75	175.11	0	0.00	176.00	75	1,052	7.13%
2022/07/01	0	0.00	12	171.67	171.50	-12	1,063	-1.13%
2022/06/30	32	175.50	0	0.00	175.50	32	1,064	3.00%
2022/06/29	38	184.09	8.5	181.09	180.50	29.5	1,061	2.78%
2022/06/28	3	198.33	22	199.05	198.50	-19	1,037	-1.83%
2022/06/27	0	0.00	5.2	203.35	203.00	-5.2	1,045	-0.50%
2022/06/24	0.2	200.00	0	0.00	200.00	0.2	1,043	0.01%
2022/06/23	21	197.45	1	198.50	199.50	20	1,034	1.93%
2022/06/21	3	200.00	32	202.36	202.50	-29	1,021	-2.84%
2022/06/20	1	194.00	4	195.75	195.00	-3	1,016	-0.30%
2022/06/17	42	195.46	3	197.50	195.50	39	1,028	3.79%
2022/06/16	2	195.75	6	202.08	193.50	-4	1,012	-0.40%
2022/06/15	0	0.00	25	197.76	200.00	-25	1,004	-2.49%
2022/06/14	0	0.00	7	197.29	197.00	-7	1,006	-0.70%
2022/06/13	4	193.38	0	0.00	192.50	4	1,016	0.39%
2022/06/10	12	194.75	2	200.25	199.50	10	1,029	0.97%
2022/06/09	2	197.00	0	0.00	199.00	2	1,025	0.20%
2022/06/08	0	0.00	2	196.77	197.50	-2	1,018	-0.20%
2022/06/07	5	193.40	2	195.25	194.50	3	1,021	0.29%
2022/06/06	0	0.00	3	192.00	193.00	-3	1,029	-0.29%
2022/06/02	0	0.00	20	191.48	191.50	-20	1,040	-1.92%
2022/06/01	1	186.50	3	190.00	188.50	-2	1,062	-0.19%
2022/05/31	2	187.00	42.2	189.57	190.00	-40.2	1,070	-3.76%
2022/05/30	0	0.00	3	182.33	183.00	-3	1,038	-0.29%
2022/05/27	0	0.00	3	178.83	177.50	-3	1,027	-0.29%
2022/05/26	1	173.00	2	176.50	173.50	-1	1,028	-0.10%
2022/05/24	1	174.00	0	0.00	172.00	1	1,045	0.10%
2022/05/23	1	174.50	0	0.00	175.00	1	1,034	0.10%
2022/05/20	5	176.10	2	177.25	175.50	3	1,028	0.29%
2022/05/19	24	178.00	14	178.00	178.00	10	1,027	0.97%
2022/05/17	8	179.00	1	179.50	179.50	7	1,021	0.69%
2022/05/13	0	0.00	10	174.80	175.00	-10	1,016	-0.98%
2022/05/12	0	0.00	2	172.25	170.00	-2	1,009	-0.20%
2022/05/11	0	0.00	22	170.68	172.00	-22	998	-2.20%
2022/05/10	0	0.00	14	174.00	172.00	-14	989	-1.41%
2022/05/09	1	178.00	54	177.98	175.50	-53	981	-5.40%
2022/05/06	2	188.50	0	0.00	188.50	2	958	0.21%
2022/05/05	1	194.50	1	195.00	194.50	0	967	0.00%
2022/05/04	1	194.50	3	194.33	193.00	-2	968	-0.21%
2022/05/03	5	192.50	2	193.00	192.50	3	985	0.30%
2022/04/29	20	191.00	1.1	192.01	191.50	18.9	990	1.91%
2022/04/28	12	186.67	7	187.71	187.50	5	999	0.50%
2022/04/27	6.1	187.12	0	0.00	184.50	6.1	994	0.61%
2022/04/26	7	191.64	0	0.00	189.50	7	1,001	0.70%
2022/04/25	3	191.67	2	190.50	190.00	1	1,001	0.10%
2022/04/22	5	193.40	0	0.00	195.00	5	996	0.50%
2022/04/21	6	193.50	4	194.50	193.50	2	987	0.20%
2022/04/20	11	192.45	0	0.00	194.00	11	986	1.11%
2022/04/19	6	190.17	18	195.94	189.50	-12	1,001	-1.20%
2022/04/18	0	0.00	13	194.69	194.50	-13	1,001	-1.30%
2022/04/15	86	196.74	3	197.67	194.50	83	1,003	8.27%
2022/04/14	0	0.00	3	197.50	196.50	-3	997	-0.30%
2022/04/13	24	195.98	3	198.33	194.50	21	995	2.11%
2022/04/12	18	198.53	1	197.00	196.50	17	981	1.73%
2022/04/11	0	0.00	4	202.75	201.50	-4	972	-0.41%
2022/04/08	20	200.73	6	195.17	200.50	14	945	1.48%
2022/04/07	3	192.00	4	191.75	191.50	-1	898	-0.11%
2022/04/06	6	184.83	1	191.50	191.50	5	893	0.56%
2022/04/01	19	190.79	1	192.00	192.00	18	870	2.07%
2022/03/31	4	191.13	55	191.07	191.50	-51	857	-5.95%
2022/03/30	48	187.67	0	0.00	189.50	48	840	5.71%
2022/03/29	1	184.00	4	185.50	185.50	-3	826	-0.36%
2022/03/28	2	181.25	20	181.00	181.50	-18	834	-2.16%
2022/03/25	4	185.38	0	0.00	186.00	4	830	0.48%
2022/03/23	47	189.47	0	0.00	188.50	47	819	5.74%
2022/03/22	14	185.61	0	0.00	188.00	14	810	1.73%
2022/03/21	39	189.53	1	190.00	191.50	38	799	4.76%
2022/03/18	2	184.50	0	0.00	184.50	2	790	0.25%
2022/03/15	2	182.50	2	184.00	180.00	0	785	0.00%
2022/03/08	0	0.00	54	193.26	187.00	-54	784	-6.88%
2022/03/07	0	0.00	203	191.09	194.50	-203	768	-26.43%	大賣/鉅額交易
2022/03/03	4	206.50	4	206.38	206.50	0	755	0.00%
2022/02/25	0	0.00	21	209.48	207.00	-21	754	-2.78%
2022/02/24	0	0.00	2	211.00	211.00	-2	744	-0.27%
2022/02/23	0	0.00	11	219.09	219.50	-11	734	-1.50%
2022/02/22	0	0.00	4	219.00	218.50	-4	745	-0.54%
2022/02/21	0	0.00	33	221.95	223.50	-33	752	-4.39%
2022/02/17	5	223.60	0	0.00	224.00	5	759	0.66%
2022/02/16	9	222.83	0	0.00	224.50	9	758	1.19%
2022/02/15	3	219.83	3	219.33	218.00	0	756	0.00%
2022/02/14	9	221.44	30	221.33	221.00	-21	754	-2.78%
2022/02/11	10	227.00	0	0.00	227.50	10	753	1.33%
2022/02/09	0	0.00	17	225.18	227.50	-17	764	-2.22%
2022/02/08	24	225.67	5	224.00	224.00	19	759	2.50%
2022/02/07	0	0.00	10	218.50	222.00	-10	759	-1.32%
2022/01/26	0	0.00	5	224.40	224.00	-5	747	-0.67%
2022/01/25	5	220.80	118	216.85	221.50	-113	748	-15.09%	大賣/鉅額交易
2022/01/24	1	224.50	60	223.67	223.50	-59	734	-8.03%
2022/01/21	7	229.86	1	238.50	229.00	6	734	0.82%
2022/01/20	13	237.15	4	238.00	238.00	9	728	1.23%
2022/01/19	11	236.05	32.6	233.42	236.50	-21.6	726	-2.98%
2022/01/17	0	0.00	5	232.00	233.00	-5	724	-0.69%
2022/01/13	0	0.00	2	235.50	236.50	-2	738	-0.27%
2022/01/12	17	233.03	3	237.83	235.00	14	731	1.91%
2022/01/11	1	224.50	10	223.75	225.50	-9	711	-1.26%
2022/01/10	19	227.47	0	0.00	226.00	19	712	2.67%
2022/01/07	8	230.56	0	0.00	231.00	8	715	1.12%
2022/01/06	34	232.44	1	234.50	234.00	33	712	4.63%
2022/01/05	37	233.00	8	236.00	236.00	29	727	3.98%
2022/01/04	10	233.00	35	232.00	233.50	-25	734	-3.40%
2022/01/03	23	229.46	2	233.50	229.50	21	743	2.83%
2021/12/30	7	231.79	0	0.00	231.50	7	742	0.94%
2021/12/29	262	233.34	5	233.20	233.50	257	748	34.32%	大買/鉅額交易
2021/12/28	3	225.83	0	0.00	228.00	3	736	0.41%
2021/12/24	18	228.39	0	0.00	227.50	18	752	2.39%
2021/12/23	0	0.00	1	225.50	225.00	-1	753	-0.13%
2021/12/22	0	0.00	16	221.31	222.50	-16	762	-2.10%
2021/12/21	5	214.60	13	217.00	218.00	-8	756	-1.06%
2021/12/20	0	0.00	49.2	213.83	213.50	-49.2	758	-6.49%
2021/12/17	35	218.76	2	224.25	220.00	33	767	4.30%
2021/12/15	7	219.86	2	220.00	220.00	5	779	0.64%
2021/12/13	10	224.25	0	0.00	223.00	10	814	1.23%
2021/12/10	82	229.88	0	0.00	228.00	82	813	10.08%
2021/12/09	48	228.33	3.6	225.10	229.50	44.4	811	5.47%
2021/12/08	38	220.58	8	223.38	224.00	30	808	3.71%
2021/12/07	17	207.32	0	0.00	208.50	17	769	2.21%
2021/12/06	10	205.00	0	0.00	205.50	10	765	1.31%
2021/12/03	10	205.05	0	0.00	205.00	10	770	1.30%
2021/12/02	0	0.00	4	202.00	202.00	-4	768	-0.52%
2021/11/30	1	206.50	7	203.14	203.50	-6	779	-0.77%
2021/11/29	0	0.00	17	201.74	201.00	-17	763	-2.23%
2021/11/26	0	0.00	8.4	206.76	206.00	-8.4	756	-1.10%
2021/11/25	0	0.00	1	210.00	209.00	-1	762	-0.13%
2021/11/24	2	210.00	0	0.00	210.00	2	771	0.26%
2021/11/23	1	212.50	14	212.50	211.00	-13	758	-1.71%
2021/11/22	3	215.00	0	0.00	213.50	3	755	0.40%
2021/11/19	23	220.65	0	0.00	215.50	23	756	3.04%
2021/11/18	0	0.00	19	219.21	218.50	-19	753	-2.52%
2021/11/17	1	219.00	2	218.50	220.00	-1	750	-0.13%
2021/11/16	0	0.00	7	223.86	223.00	-7	768	-0.91%
2021/11/15	1	221.00	0	0.00	222.50	1	781	0.13%
2021/11/12	0	0.00	5	225.70	224.50	-5	789	-0.63%
2021/11/11	1	224.00	20	221.48	221.50	-19	798	-2.38%
2021/11/10	18	226.72	0	0.00	226.50	18	811	2.22%
2021/11/09	61	226.51	4	223.63	228.00	57	814	7.00%
2021/11/08	14	219.18	0	0.00	220.00	14	802	1.74%
2021/11/05	7	216.93	51	211.63	217.50	-44	810	-5.43%
2021/11/04	29.5	215.58	0	0.00	215.00	29.5	814	3.63%
2021/11/03	18	212.75	0	0.00	212.00	18	817	2.20%
2021/11/02	7	219.29	25	215.12	215.50	-18	834	-2.16%
2021/10/29	0	0.00	3.3	216.60	216.00	-3.3	839	-0.40%
2021/10/28	0	0.00	2	219.00	219.00	-2	841	-0.24%
2021/10/27	19	215.68	0	0.00	216.50	19	849	2.24%
2021/10/26	28.7	217.14	0	0.00	218.50	28.7	858	3.34%
2021/10/25	110	214.29	0	0.00	214.00	110	853	12.88%	大買/鉅額交易
2021/10/21	103.7	216.69	0	216.00	218.00	103.7	869	11.92%	大買/鉅額交易
2021/10/15	12	206.75	0	0.00	206.50	12	920	1.30%
2021/10/14	10	208.00	0	0.00	208.00	10	919	1.09%
2021/10/12	15	203.00	0.6	205.50	206.00	14.4	914	1.58%
2021/10/07	0.6	210.11	42	209.56	210.00	-41.4	897	-4.62%
2021/10/05	9	212.89	0	0.00	211.00	9	902	1.00%
2021/10/04	2	212.00	2	212.50	212.50	0	905	0.00%
2021/09/27	0	0.00	1	218.00	215.00	-1	932	-0.11%
2021/09/24	8	217.69	25	220.50	220.50	-17	940	-1.81%
2021/09/17	0	0.00	15	216.03	213.00	-15	963	-1.56%
2021/09/16	95	215.48	0	0.00	218.00	95	977	9.72%
2021/09/15	6	220.50	0	0.00	220.50	6	955	0.63%
2021/09/14	5	220.00	0	0.00	220.00	5	969	0.52%
2021/09/13	10	222.50	0	0.00	222.00	10	986	1.01%
2021/09/10	30	217.87	0	0.00	219.00	30	994	3.02%
2021/09/02	0	0.00	10	216.50	212.00	-10	1,087	-0.92%
2021/09/01	0	0.00	2	215.50	211.50	-2	1,100	-0.18%
2021/08/31	12	211.96	0	0.00	216.00	12	1,125	1.07%
2021/08/30	0	0.00	39	212.53	215.00	-39	1,128	-3.46%
2021/08/25	80	213.49	0	0.00	214.50	80	1,168	6.84%
2021/08/24	1	215.00	20	213.55	215.00	-19	1,180	-1.61%
2021/08/23	182	212.25	12	209.75	209.50	170	1,191	14.27%	大買/鉅額交易
2021/08/20	0	0.00	90	206.86	207.00	-90	1,214	-7.41%
2021/08/16	57	210.18	0	0.00	210.00	57	1,313	4.34%
2021/08/12	4	223.13	0	0.00	223.00	4	1,325	0.30%
2021/08/11	72	224.05	0	0.00	225.50	72	1,337	5.39%
2021/08/09	0	0.00	89.2	224.47	225.00	-89.2	1,353	-6.59%
2021/08/04	1	232.00	0	0.00	232.00	1	1,384	0.07%
2021/08/03	0	0.00	5	227.90	226.50	-5	1,390	-0.36%
2021/08/02	5	234.00	0	0.00	234.00	5	1,389	0.36%
2021/07/28	2	230.50	1	230.50	230.50	1	1,375	0.07%
2021/07/23	1	224.50	0	0.00	224.50	1	1,359	0.07%
2021/07/22	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/07/21	1	229.00	1	232.00	234.00	0	1,324	0.00%
2021/07/15	4	235.00	0	0.00	235.00	4	1,331	0.30%
2021/07/12	3	239.00	0	0.00	237.50	3	1,340	0.22%
2021/07/07	0	0.00	40	241.56	243.00	-40	1,360	-2.94%
2021/07/06	0	0.00	15	240.27	241.00	-15	1,350	-1.11%
2021/07/05	0	0.00	38	243.51	244.00	-38	1,363	-2.79%
2021/07/02	0	0.00	30	240.00	241.00	-30	1,362	-2.20%
2021/07/01	0	0.00	15	240.50	240.00	-15	1,356	-1.11%
2021/06/30	4	242.38	117	237.09	244.50	-113	1,351	-8.36%	大賣/鉅額交易
2021/06/29	13	236.46	78	233.70	233.50	-65	1,331	-4.88%
2021/06/28	30	246.85	25	241.56	238.50	5	1,325	0.38%
2021/06/25	111	238.23	7	238.57	241.50	104	1,309	7.94%	大買/鉅額交易
2021/06/24	0	0.00	1	227.00	223.00	-1	1,291	-0.08%
2021/06/23	0	0.00	25	220.38	225.50	-25	1,314	-1.90%
2021/06/22	40	221.75	10	219.60	219.50	30	1,330	2.26%
2021/06/21	12	230.00	3	233.00	234.50	9	1,302	0.69%
2021/06/18	1	231.00	6	232.58	231.00	-5	1,277	-0.39%
2021/06/17	144	228.13	12	221.92	228.00	132	1,253	10.53%	大買/鉅額交易
2021/06/16	16	224.88	0	0.00	225.00	16	1,247	1.28%
2021/06/15	5	229.80	27	231.33	228.00	-22	1,229	-1.79%
2021/06/11	15	234.67	0	0.00	235.50	15	1,209	1.24%
2021/06/10	1	235.50	0	0.00	237.00	1	1,219	0.08%
2021/06/09	15	236.27	16	236.00	238.00	-1	1,222	-0.08%
2021/06/08	15	238.17	1	242.00	238.50	14	1,211	1.16%
2021/06/07	14	237.29	4	238.25	238.00	10	1,194	0.84%
2021/06/04	1	231.50	0	0.00	233.00	1	1,177	0.08%
2021/06/03	7	233.79	1	231.50	233.00	6	1,175	0.51%
2021/06/02	1	233.00	20	237.23	240.00	-19	1,177	-1.61%
2021/06/01	3	236.00	30	237.02	233.00	-27	1,179	-2.29%
2021/05/31	138	239.09	10	236.60	241.00	128	1,185	10.80%	大買/鉅額交易
2021/05/28	89	244.86	4	243.13	245.00	85	1,186	7.16%
2021/05/27	3	234.67	0	0.00	232.00	3	1,190	0.25%
2021/05/26	90	242.48	1.3	241.62	243.50	88.7	1,151	7.70%
2021/05/25	1	232.00	1	231.00	232.00	0	1,140	0.00%
2021/05/20	0	0.00	3	209.00	212.00	-3	1,123	-0.27%
2021/05/14	0	0.00	15	191.67	197.50	-15	1,149	-1.31%
2021/05/13	0	0.00	191	191.29	190.50	-191	1,138	-16.78%	大賣/鉅額交易
2021/05/12	142	206.27	60	196.99	196.00	82	1,118	7.33%	大買/
2021/05/11	164	207.74	29	201.07	201.00	135	1,096	12.32%	大買/鉅額交易
2021/05/10	187	211.40	0	0.00	210.50	187	1,095	17.07%	大買/鉅額交易
2021/04/28	0	0.00	2	209.25	211.50	-2	1,174	-0.17%
2021/04/26	1	209.00	0	0.00	208.00	1	1,192	0.08%
2021/04/21	55	207.05	0	0.00	204.00	55	1,230	4.47%
2021/04/19	0	0.00	1.3	210.95	213.50	-1.3	1,247	-0.11%
2021/04/16	51	206.06	0	0.00	208.50	51	1,243	4.10%
2021/04/15	0	0.00	60	206.18	209.50	-60	1,256	-4.77%
2021/04/14	18	215.25	24	205.92	203.50	-6	1,258	-0.48%
2021/04/13	45	209.70	0	0.00	207.50	45	1,242	3.62%
2021/04/12	200	205.71	0	0.00	205.00	200	1,238	16.15%	大買/鉅額交易
2021/04/06	0	0.00	1.8	196.14	194.50	-1.8	1,216	-0.15%
2021/03/31	0	0.00	1	195.00	195.00	-1	1,209	-0.08%
2021/03/29	1	195.50	2	192.50	195.50	-1	1,205	-0.08%
2021/03/26	10	190.00	0	0.00	190.00	10	1,208	0.83%
2021/03/24	0	0.00	1	193.00	194.50	-1	1,206	-0.08%
2021/03/22	10	198.45	0	0.00	197.50	10	1,250	0.80%
2021/03/18	0	0.00	8	197.38	197.00	-8	1,311	-0.61%
2021/03/16	30	201.33	30	200.67	200.50	0	1,323	0.00%
2021/03/15	0	0.00	60	197.06	197.00	-60	1,316	-4.56%
2021/03/12	0	0.00	2	197.00	197.00	-2	1,307	-0.15%
2021/03/09	0	0.00	100	193.85	192.50	-100	1,306	-7.65%
2021/03/08	0	0.00	5	194.70	191.00	-5	1,299	-0.38%
2021/03/05	8	194.69	1	191.00	192.50	7	1,290	0.54%
2021/03/03	17	191.41	0	0.00	191.00	17	1,285	1.32%
2021/03/02	0	0.00	4	193.50	193.00	-4	1,266	-0.32%
2021/02/26	3	185.83	0	0.00	186.00	3	1,248	0.24%
2021/02/25	1	193.50	0	0.00	194.00	1	1,217	0.08%
2021/02/24	0	0.00	97	188.12	189.50	-97	1,210	-8.02%
2021/02/23	1	186.50	0	0.00	187.00	1	1,220	0.08%
2021/02/22	5	184.40	0	0.00	183.00	5	1,212	0.41%
2021/02/19	9	186.00	0	0.00	186.00	9	1,235	0.73%
2021/02/17	0	0.00	100.4	179.55	178.50	-100.4	1,238	-8.10%
2021/02/04	2	181.75	2	182.00	182.00	0	1,233	0.00%
2021/02/03	0	0.00	2	184.00	184.00	-2	1,271	-0.16%
2021/01/29	4	180.00	0	0.00	180.00	4	1,337	0.30%
2021/01/28	0	0.00	35	181.54	180.00	-35	1,333	-2.62%
2021/01/18	0	0.00	1	190.00	189.50	-1	1,313	-0.08%
2021/01/15	0	0.00	50	185.93	185.50	-50	1,304	-3.83%
2021/01/14	1	187.00	44	187.00	187.00	-43	1,299	-3.31%
2021/01/13	4	189.25	3.1	188.52	190.50	0.9	1,288	0.07%
2021/01/08	0	0.00	8	198.50	201.00	-8	1,258	-0.64%
2021/01/07	1	196.00	0	0.00	196.00	1	1,252	0.08%
2020/12/30	0	0.00	3	198.83	201.00	-3	1,314	-0.23%
2020/12/24	0	0.00	1	195.50	196.00	-1	1,397	-0.07%
2020/12/23	0	0.00	18	195.17	197.00	-18	1,410	-1.28%
2020/12/22	3	200.00	2.6	200.08	194.50	0.4	1,424	0.03%
2020/12/21	75	198.59	109	197.56	201.50	-34	1,448	-2.35%	大賣/
2020/12/18	88	195.34	140	199.82	195.00	-52	1,492	-3.48%	大賣/
2020/12/17	56	203.03	0.2	201.93	202.50	55.8	1,459	3.82%
2020/12/15	42	198.52	0	0.00	200.00	42	1,429	2.94%
2020/12/14	10	198.95	5	195.00	200.50	5	1,418	0.35%
2020/12/10	70	189.07	1	189.00	189.00	69	1,362	5.07%
2020/12/09	0	0.00	2	190.00	189.50	-2	1,366	-0.15%
2020/12/07	5	187.00	28	186.55	185.50	-23	1,378	-1.67%
2020/12/03	50	185.48	0	0.00	185.00	50	1,390	3.60%
2020/12/02	1	186.50	0	0.00	185.50	1	1,390	0.07%
2020/11/26	2	189.50	0	0.00	189.50	2	1,428	0.14%
2020/11/25	51	189.66	0	0.00	189.00	51	1,454	3.51%
2020/11/24	1	190.50	165	190.08	190.50	-164	1,451	-11.30%	大賣/鉅額交易
2020/11/23	0	0.00	45	193.93	193.00	-45	1,445	-3.11%
2020/11/20	92	194.18	71	193.54	196.00	21	1,437	1.46%
2020/11/19	1	192.00	0	0.00	193.00	1	1,420	0.07%
2020/11/18	0	0.00	41	189.90	192.00	-41	1,450	-2.83%
2020/11/16	30	189.25	5	189.30	190.00	25	1,472	1.70%
2020/11/13	0	0.00	137	185.95	187.00	-137	1,516	-9.04%	大賣/鉅額交易
2020/11/12	16	189.38	16	186.09	189.00	0	1,562	0.00%
2020/11/11	6	191.00	69	190.95	191.00	-63	1,580	-3.99%
2020/11/10	139	187.67	19.2	191.51	186.50	119.9	1,578	7.59%	大買/鉅額交易
2020/11/09	0	0.00	2	181.00	180.00	-2	1,523	-0.13%
2020/11/05	0	0.00	0	177.00	180.00	0	1,532	0.00%
2020/11/04	109	176.77	0	0.00	176.00	109	1,525	7.15%	大買/鉅額交易
2020/11/02	0	172.00	0	0.00	171.00	0	1,572	0.00%
2020/10/30	0	0.00	0.2	173.00	173.00	-0.2	1,600	-0.01%
2020/10/29	0	176.50	0	0.00	173.50	0	1,591	0.00%
2020/10/28	0	0.00	44	178.27	179.50	-44	1,588	-2.77%
2020/10/26	10	182.00	0	0.00	180.00	10	1,592	0.63%
2020/10/23	47	179.97	0	0.00	179.50	47	1,600	2.94%
2020/10/22	118	179.94	22	178.00	178.00	96	1,616	5.94%	大買/
2020/10/20	0	0.00	1	177.00	178.00	-1	1,609	-0.06%
2020/10/19	0.5	176.00	0	0.00	177.00	0.5	1,605	0.03%
2020/10/16	1	175.00	5	174.10	175.50	-4	1,596	-0.25%
2020/10/15	34	176.00	0.7	173.50	173.00	33.3	1,609	2.07%
2020/10/14	4	177.63	104	176.24	177.00	-100	1,608	-6.22%	大賣/
2020/10/13	0	0.00	35	173.04	174.50	-35	1,608	-2.18%
2020/10/12	35	175.16	31	178.44	175.00	4	1,636	0.24%
2020/10/08	0	0.00	12	174.00	174.50	-12	1,645	-0.73%
2020/10/07	115	177.99	0	0.00	176.50	115	1,634	7.03%	大買/鉅額交易
2020/10/06	12	179.00	150	178.59	179.00	-138	1,623	-8.50%	大賣/鉅額交易
2020/10/05	0	174.50	0	0.00	175.00	0	1,604	0.00%
2020/09/30	30	175.50	56	176.85	173.50	-26	1,613	-1.61%
2020/09/29	0	0.00	1	176.50	175.50	-1	1,624	-0.06%
2020/09/28	0	0.00	408	173.22	175.00	-408	1,630	-25.03%	大賣/鉅額交易
2020/09/25	0	0.00	1	172.00	171.00	-1	1,632	-0.06%
2020/09/24	0	0.00	150.2	170.88	170.00	-150.2	1,617	-9.28%	大賣/鉅額交易
2020/09/23	31	177.45	16	177.66	178.50	15	1,599	0.94%
2020/09/22	0	0.00	4	171.50	172.50	-4	1,564	-0.26%
2020/09/18	0	0.00	61	169.81	171.00	-61	1,638	-3.72%
2020/09/17	0	0.00	63	169.38	169.50	-63	1,648	-3.82%
2020/09/14	58	170.50	0	0.00	170.50	58	1,714	3.38%
2020/09/11	0	0.00	122	169.00	168.50	-122	1,717	-7.10%	大賣/鉅額交易
2020/09/08	1	168.00	0	0.00	169.00	1	1,700	0.06%
2020/09/07	0	0.00	25	167.50	167.00	-25	1,719	-1.45%
2020/09/03	2	169.50	6	170.83	169.00	-4	1,736	-0.23%
2020/09/02	0	0.00	138	170.32	169.00	-138	1,734	-7.95%	大賣/鉅額交易
2020/09/01	0	0.00	46	171.77	172.50	-46	1,738	-2.65%
2020/08/31	0	0.00	9	175.78	170.50	-9	1,744	-0.52%
2020/08/28	0	0.00	33	173.08	174.00	-33	1,753	-1.88%
2020/08/27	1	176.00	28	175.20	175.00	-27	1,786	-1.51%
2020/08/26	0	0.00	43	177.79	178.50	-43	1,782	-2.41%
2020/08/25	3	179.50	108	182.07	179.00	-105	1,793	-5.85%	大賣/鉅額交易
2020/08/24	102	180.41	7	181.57	182.00	95	1,824	5.21%	大買/
2020/08/21	214	177.83	2	175.50	176.00	212	1,805	11.74%	大買/鉅額交易
2020/08/20	26	169.58	143	169.94	169.50	-117	1,783	-6.56%	大賣/鉅額交易
2020/08/19	104	176.77	27	175.80	178.00	77	1,792	4.30%	大買/
2020/08/18	31	170.48	3	168.50	170.50	28	1,765	1.59%
2020/08/17	1	198.00	2	197.75	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	7	195.14	196.00	-7	1,804	-0.39%
2020/08/13	7	190.50	0	0.00	190.50	7	1,860	0.38%
2020/08/12	29	190.55	0	0.00	191.00	29	1,900	1.53%
2020/08/11	1	189.50	10	191.50	189.50	-9	1,919	-0.47%
2020/08/10	4	188.50	0	0.00	188.50	4	1,924	0.21%
2020/08/07	2	190.50	0	0.00	188.00	2	1,935	0.10%
2020/08/06	1	193.50	33	192.85	193.00	-32	1,935	-1.65%
2020/08/05	68	184.38	241	184.13	187.50	-173	1,923	-8.99%	大賣/鉅額交易
2020/08/04	6	181.25	0	0.00	182.00	6	1,894	0.32%
2020/08/03	5	179.50	0	0.00	178.00	5	1,890	0.26%
2020/07/30	1	173.00	0	0.00	175.00	1	1,899	0.05%
2020/07/29	0	0.00	6	171.00	171.00	-6	1,905	-0.31%
2020/07/28	0	0.00	1	169.50	168.00	-1	1,921	-0.05%
2020/07/27	0	0.00	4	173.00	170.00	-4	1,945	-0.21%
2020/07/24	0	0.00	1	178.00	177.00	-1	1,970	-0.05%
2020/07/22	1	179.00	0	0.00	178.00	1	2,034	0.05%
2020/07/21	0	0.00	85	177.28	178.00	-85	2,046	-4.15%
2020/07/20	2	178.00	3	180.01	180.00	-1	2,045	-0.05%
2020/07/17	22	181.00	11	181.64	179.50	11	2,050	0.54%
2020/07/16	53	181.62	1.2	181.83	181.00	51.8	2,082	2.49%
2020/07/15	44	177.33	59	176.84	176.50	-15	2,073	-0.72%
2020/07/14	31	172.16	0	0.00	172.00	31	2,072	1.50%
2020/07/10	0	172.50	0	0.00	172.00	0	2,124	0.00%
2020/07/09	0	0.00	5	174.00	176.00	-5	2,143	-0.23%
2020/07/08	2	171.25	0	0.00	170.00	2	2,124	0.09%
2020/07/07	10	176.00	1	175.00	173.50	9	2,113	0.43%
2020/07/06	2	175.75	2	174.00	174.00	0	2,126	0.00%
2020/07/03	2	176.50	4	176.13	176.00	-2	2,152	-0.09%
2020/07/02	2	175.25	0	0.00	175.50	2	2,174	0.09%
2020/07/01	4	172.38	2	171.50	171.50	2	2,173	0.09%
2020/06/30	2	166.25	290	167.10	166.50	-288	2,162	-13.32%	大賣/鉅額交易
2020/06/29	1	166.50	26	169.67	169.50	-25	2,149	-1.16%
2020/06/24	0	0.00	55	178.09	180.00	-55	2,104	-2.61%
2020/06/22	0	0.00	115	178.85	178.00	-115	2,128	-5.40%	大賣/鉅額交易
2020/06/19	6	179.00	196	184.46	179.00	-190	2,131	-8.91%	大賣/鉅額交易
2020/06/18	7	186.36	70	187.35	186.50	-63	2,079	-3.03%
2020/06/17	30	191.88	0	0.00	190.00	30	2,084	1.44%
2020/06/16	45	189.04	52	189.22	190.00	-7	2,114	-0.33%
2020/06/15	317	188.53	6	188.33	185.50	311	2,155	14.43%	大買/鉅額交易
2020/06/12	10	186.40	35	183.77	187.00	-25	2,177	-1.15%
2020/06/11	58	189.92	12	188.17	187.00	46	2,199	2.09%
2020/06/10	0	0.00	12	190.46	190.00	-12	2,213	-0.54%
2020/06/09	13	193.31	20	192.10	192.50	-7	2,263	-0.31%
2020/06/08	267	191.84	11	191.86	192.50	256	2,301	11.12%	大買/鉅額交易
2020/06/05	2	186.00	87	187.24	187.50	-85	2,288	-3.71%
2020/06/04	17	186.88	335	185.89	187.00	-318	2,273	-13.99%	大賣/鉅額交易
2020/06/03	19	191.50	18	190.11	191.00	1	2,258	0.04%
2020/06/02	0	0.00	2	186.75	185.50	-2	2,230	-0.09%
2020/06/01	8	184.56	25	185.40	185.00	-17	2,228	-0.76%
2020/05/29	12	184.54	172	182.37	181.00	-160	2,219	-7.21%	大賣/鉅額交易
2020/05/28	4	188.38	20	188.03	185.50	-16	2,186	-0.73%
2020/05/27	28	190.59	13	189.50	191.00	15	2,192	0.68%
2020/05/26	21	190.24	8	188.56	191.50	13	2,196	0.59%
2020/05/25	63	180.53	3	180.33	182.00	60	2,174	2.76%
2020/05/22	60	185.98	13	186.62	185.00	47	2,173	2.16%
2020/05/21	282	181.82	10	181.50	188.50	272	2,139	12.71%	大買/鉅額交易
2020/05/20	157	171.43	7	174.07	175.00	150	2,056	7.29%	大買/鉅額交易
2020/05/19	36	168.61	1	169.00	168.50	35	1,991	1.76%
2020/05/15	0	0.00	239	152.73	154.50	-239	1,932	-12.37%	大賣/鉅額交易
2020/05/14	1	154.50	8	154.88	154.00	-7	1,912	-0.37%
2020/05/13	0	0.00	1	158.00	158.00	-1	1,899	-0.05%
2020/05/12	0	0.00	28	156.04	157.50	-28	1,912	-1.46%
2020/05/07	0	0.00	3	166.17	166.50	-3	1,903	-0.16%
2020/05/06	0	0.00	177	163.05	163.50	-177	1,907	-9.28%	大賣/鉅額交易
2020/05/05	3	167.17	0	0.00	166.50	3	1,887	0.16%
2020/05/04	18	166.06	7	166.50	168.00	11	1,874	0.59%
2020/04/30	71	171.49	5	168.90	171.00	66	1,862	3.54%
2020/04/29	105	167.57	4	165.13	168.50	101	1,834	5.50%	大買/鉅額交易
2020/04/28	96	156.89	1	157.50	159.00	95	1,809	5.25%
2020/04/27	27	153.11	1	154.50	154.00	26	1,799	1.44%
2020/04/24	3	146.00	12	146.50	146.00	-9	1,764	-0.51%
2020/04/23	0	0.00	1.3	149.00	149.00	-1.3	1,750	-0.07%
2020/04/22	16	147.47	21	144.38	148.00	-5	1,741	-0.29%
2020/04/21	13	151.08	13	152.35	149.00	0	1,730	0.00%
2020/04/20	33	155.82	20	157.00	157.00	13	1,697	0.77%
2020/04/17	22	150.00	22	147.91	146.00	0	1,678	0.00%
2020/04/14	2	143.00	1	142.50	142.50	1	1,584	0.06%
2020/04/13	13	138.58	2	139.00	139.00	11	1,558	0.71%
2020/04/10	183	139.05	59	137.77	138.50	124	1,547	8.01%	大買/鉅額交易
2020/04/09	38	135.87	0	0.00	135.50	38	1,531	2.48%
2020/04/08	59	133.34	0	0.00	134.50	59	1,496	3.94%
2020/04/07	259	131.92	0	0.00	132.00	259	1,457	17.77%	大買/鉅額交易
2020/04/06	0	0.00	145	128.80	131.50	-145	1,434	-10.11%	大賣/鉅額交易
2020/04/01	7	128.57	0	0.00	128.50	7	1,412	0.50%
2020/03/31	4	133.63	0	0.00	130.00	4	1,398	0.29%
2020/03/30	0	0.00	1	135.50	135.50	-1	1,370	-0.07%
2020/03/27	24	141.58	0	0.00	137.50	24	1,362	1.76%
2020/03/26	0	137.50	11.2	135.36	136.50	-11.2	1,354	-0.82%
2020/03/25	10	132.50	3	131.33	132.50	7	1,335	0.52%
2020/03/24	5	120.50	0	0.00	120.50	5	1,351	0.37%
2020/03/23	4.1	117.10	0	0.00	115.50	4.1	1,366	0.30%
2020/03/20	0	0.00	45	123.00	123.00	-45	1,360	-3.31%
2020/03/19	0	0.00	4	117.50	117.00	-4	1,322	-0.30%
2020/03/18	1	130.00	2	130.50	127.00	-1	1,285	-0.08%
2020/03/17	77.1	132.80	7	129.64	130.50	70.1	1,261	5.55%
2020/03/16	16	132.13	9	133.78	132.50	7	1,246	0.56%
2020/03/13	4	137.00	14.8	139.51	140.00	-10.8	1,217	-0.89%
2020/03/12	5	150.50	0	0.00	150.50	5	1,153	0.43%
2020/03/11	0	0.00	15	167.00	164.50	-15	1,099	-1.36%
2020/03/09	6	166.50	0	0.00	166.50	6	1,077	0.56%
2020/03/04	0.1	170.50	0	0.00	172.00	0.1	1,057	0.01%
2020/03/02	6	168.50	0	0.00	168.50	6	1,055	0.57%
2020/02/27	3	173.00	0	0.00	171.00	3	1,051	0.29%
2020/02/26	4	174.75	1	176.00	175.00	3	1,029	0.29%
2020/02/25	102	177.74	52	177.40	178.00	50	1,014	4.93%	大買/
2020/02/21	0	0.00	1	181.00	181.50	-1	1,012	-0.10%
2020/02/20	1	179.50	0	0.00	179.00	1	1,014	0.10%
2020/02/19	6	182.50	1	185.50	184.50	5	1,001	0.50%
2020/02/18	14	181.04	0	0.00	181.50	14	994	1.41%
2020/02/14	1	183.50	0	0.00	183.00	1	1,036	0.10%
2020/02/12	1	175.50	1	176.00	175.00	0	1,024	0.00%
2020/02/11	4	179.00	0	0.00	179.00	4	991	0.40%
2020/02/07	7	182.71	2.6	181.73	181.00	4.4	994	0.44%
2020/02/06	3	185.17	3	186.00	185.00	0	990	0.00%
2020/02/05	1	184.50	0	0.00	185.00	1	994	0.10%
2020/02/04	125	184.31	2	185.50	184.50	123	999	12.31%	大買/鉅額交易
2020/02/03	1	184.50	3	180.00	184.50	-2	996	-0.20%
2020/01/31	1	183.50	14	181.25	183.00	-13	996	-1.30%
2020/01/30	9	175.94	2	179.50	176.00	7	1,000	0.70%
2020/01/20	6	191.08	3	190.83	190.00	3	985	0.30%
2020/01/17	9	189.89	0	0.00	189.50	9	998	0.90%
2020/01/16	0	0.00	7	188.71	188.50	-7	1,000	-0.70%
2020/01/13	38	192.80	32	194.00	190.50	6	1,006	0.60%
2020/01/09	14	193.00	0	0.00	193.00	14	1,017	1.38%
2020/01/08	25	191.50	0	0.00	191.50	25	1,023	2.44%
2020/01/07	14	195.00	0	0.00	195.00	14	1,030	1.36%
2020/01/06	2	195.50	0	0.00	195.50	2	1,046	0.19%
2019/12/31	3	195.00	0	0.00	195.00	3	1,071	0.28%
2019/12/30	3	196.00	0	0.00	194.00	3	1,078	0.28%
2019/12/24	10	197.50	0	0.00	196.50	10	1,116	0.90%
2019/12/23	5	197.20	11.1	198.05	199.00	-6.1	1,143	-0.53%
2019/12/20	130	197.13	7	197.21	196.00	123	1,190	10.33%	大買/鉅額交易
2019/12/19	15	198.13	4	198.75	195.50	11	1,180	0.93%
2019/12/18	59	192.64	7.2	194.08	194.00	51.8	1,154	4.49%
2019/12/13	5	190.00	0	0.00	190.00	5	1,167	0.43%
2019/12/10	0	0.00	0	191.00	190.50	0	1,160	0.00%
2019/12/09	30	191.95	0	0.00	192.00	30	1,186	2.53%
2019/12/06	3	192.00	2	191.50	191.50	1	1,218	0.08%
2019/12/04	0	0.00	20	191.00	190.00	-20	1,224	-1.63%
2019/12/02	80	191.69	0	0.00	192.00	80	1,221	6.55%
2019/11/20	0	0.00	14	193.86	193.00	-14	1,221	-1.15%
2019/11/19	13	196.50	0	0.00	196.50	13	1,213	1.07%
2019/11/13	3	195.50	1	195.50	195.50	2	1,244	0.16%
2019/11/07	2	205.00	0	0.00	205.00	2	1,223	0.16%
2019/11/05	0	0.00	80	205.03	206.50	-80	1,236	-6.47%
2019/11/04	0	0.00	102	205.20	204.00	-102	1,233	-8.27%	大賣/鉅額交易
2019/11/01	89	205.64	123	205.13	205.00	-34	1,234	-2.75%	大賣/
2019/10/31	1	204.50	1	205.50	206.00	0	1,234	0.00%
2019/10/30	0	0.00	70	205.20	205.50	-70	1,228	-5.70%
2019/10/29	2	208.00	0	0.00	203.50	2	1,221	0.16%
2019/10/28	0	0.00	30	208.50	209.50	-30	1,203	-2.49%
2019/10/24	0	0.00	2	214.00	216.00	-2	1,190	-0.17%
2019/10/23	0	0.00	0.7	213.50	213.50	-0.7	1,201	-0.06%
2019/10/22	50	216.04	1	216.00	216.00	49	1,202	4.07%
2019/10/18	0	0.00	2.1	218.98	218.50	-2.1	1,236	-0.17%
2019/10/17	1.3	223.24	0	0.00	222.00	1.3	1,227	0.10%
2019/10/15	0	0.00	20	221.75	220.00	-20	1,224	-1.63%
2019/10/14	3	221.17	52.2	220.92	220.00	-49.2	1,234	-3.99%
2019/10/09	5	217.50	0	0.00	217.50	5	1,244	0.40%
2019/10/08	0	0.00	21	223.00	223.00	-21	1,325	-1.58%
2019/10/07	15	221.33	124	221.51	220.00	-109	1,330	-8.19%	大賣/鉅額交易
2019/10/04	3	224.00	1	225.00	224.00	2	1,342	0.15%
2019/10/03	15	220.70	2	223.50	220.50	13	1,340	0.97%
2019/10/02	1	222.00	0	0.00	222.00	1	1,335	0.07%
2019/10/01	2	223.00	13	220.35	220.50	-11	1,330	-0.83%
2019/09/27	1	222.50	6	223.42	222.50	-5	1,319	-0.38%
2019/09/26	7	223.57	63.4	223.97	223.50	-56.4	1,313	-4.29%
2019/09/25	112	219.58	147.2	220.94	219.50	-35.2	1,285	-2.74%	大買/大賣/
2019/09/24	1	212.00	3	212.67	212.00	-2	1,234	-0.16%
2019/09/20	1	212.50	5	212.30	211.00	-4	1,253	-0.32%
2019/09/19	0	0.00	61	212.55	212.00	-61	1,233	-4.95%
2019/09/18	22	211.91	6	212.25	212.50	16	1,237	1.29%
2019/09/17	14	213.00	10	211.00	214.50	4	1,220	0.33%
2019/09/16	20	212.53	3	212.83	213.00	17	1,300	1.31%
2019/09/12	258	217.77	4.4	217.59	216.50	253.6	1,319	19.23%	大買/鉅額交易
2019/09/11	28	213.93	1	216.50	214.50	27	1,296	2.08%
2019/09/10	206	213.04	17.2	213.78	211.50	188.8	1,273	14.83%	大買/鉅額交易
2019/09/09	1	208.00	2.1	206.98	207.50	-1.1	1,247	-0.09%
2019/09/06	1	205.00	1	204.50	205.00	0	1,262	0.00%
2019/09/03	3	201.17	0.2	200.00	200.00	2.8	1,330	0.21%
2019/09/02	0	0.00	173	203.97	204.00	-173	1,338	-12.93%	大賣/鉅額交易
2019/08/30	0	0.00	33	204.50	204.50	-33	1,348	-2.45%
2019/08/29	0	0.00	22	201.91	202.50	-22	1,345	-1.64%
2019/08/28	8	199.38	5	202.50	197.50	3	1,345	0.22%
2019/08/27	0.3	199.50	1	200.00	199.00	-0.7	1,343	-0.06%
2019/08/26	0	0.00	2	198.00	200.00	-2	1,347	-0.15%
2019/08/23	1	202.50	1	203.00	202.50	0	1,356	0.00%
2019/08/22	1	201.50	5	199.00	201.00	-4	1,367	-0.29%
2019/08/21	5	197.00	13	197.50	197.00	-8	1,413	-0.57%
2019/08/19	16	200.44	0	0.00	199.50	16	1,411	1.13%
2019/08/16	24	206.38	0	0.00	201.50	24	1,396	1.72%
2019/08/15	0	0.00	1	209.00	209.00	-1	1,393	-0.07%
2019/08/14	10	209.50	6	210.33	208.50	4	1,394	0.29%
2019/08/13	22	208.05	8	208.00	207.00	14	1,398	1.00%
2019/08/12	3	201.83	2	202.50	204.50	1	1,408	0.07%
2019/08/08	48	206.16	1	207.00	203.00	47	1,408	3.34%
2019/08/07	1	202.50	5	204.70	203.00	-4	1,412	-0.28%
2019/08/06	6	196.67	2	198.25	199.50	4	1,419	0.28%
2019/08/01	34	208.35	0	0.00	207.00	34	1,415	2.40%
2019/07/30	1	209.00	0	0.00	209.00	1	1,455	0.07%
2019/07/29	1	210.00	0	0.00	210.00	1	1,468	0.07%
2019/07/26	1	209.50	1	209.00	209.00	0	1,471	0.00%
2019/07/25	68	212.62	0	0.00	211.00	68	1,495	4.55%
2019/07/24	4	213.50	13	214.23	212.50	-9	1,495	-0.60%
2019/07/23	15	214.83	20	213.35	215.00	-5	1,503	-0.33%
2019/07/22	16	236.56	29	236.31	237.00	-13	1,475	-0.88%
2019/07/19	9	233.44	13	233.46	233.50	-4	1,460	-0.27%
2019/07/18	8	231.00	0	0.00	230.50	8	1,466	0.55%
2019/07/17	11	232.09	39	232.40	232.50	-28	1,460	-1.92%
2019/07/16	194	230.40	106	229.82	229.00	88	1,441	6.10%	大買/大賣/
2019/07/15	5	225.50	16	226.66	226.00	-11	1,420	-0.77%
2019/07/12	104	233.09	56	230.01	229.50	48	1,402	3.42%	大買/
2019/07/11	23	245.24	1	244.50	244.50	22	1,312	1.68%
2019/07/10	12	252.04	40	249.11	249.00	-28	1,332	-2.10%
2019/07/08	7	240.21	0	0.00	239.50	7	1,427	0.49%
2019/07/05	25	244.66	0	0.00	243.50	25	1,444	1.73%
2019/07/04	3	244.00	3	247.50	248.00	0	1,482	0.00%
2019/07/03	9	242.39	19	245.50	245.50	-10	1,495	-0.67%
2019/07/02	0	0.00	4	244.50	244.00	-4	1,512	-0.26%
2019/07/01	23	241.57	48	242.25	241.00	-25	1,520	-1.64%
2019/06/28	2	241.25	0	0.00	242.00	2	1,521	0.13%
2019/06/27	2	241.75	1	244.00	245.00	1	1,522	0.07%
2019/06/26	1	243.00	51	242.67	243.50	-50	1,505	-3.32%
2019/06/25	4	242.00	51	242.40	244.00	-47	1,505	-3.12%
2019/06/24	3.3	242.30	51	243.09	245.00	-47.7	1,497	-3.18%
2019/06/21	18	246.72	78	248.42	245.00	-60	1,496	-4.01%
2019/06/20	6	245.33	100	247.82	249.00	-94	1,418	-6.63%
2019/06/19	0	0.00	117	237.78	240.00	-117	1,400	-8.36%	大賣/鉅額交易
2019/06/18	1	237.00	1	234.50	235.00	0	1,393	0.00%
2019/06/17	0	0.00	13	235.77	234.00	-13	1,404	-0.93%
2019/06/14	8	232.63	49	233.77	231.50	-41	1,405	-2.92%
2019/06/13	1	235.50	4	237.13	236.50	-3	1,399	-0.21%
2019/06/12	43	233.71	160	235.26	234.50	-117	1,402	-8.34%	大賣/鉅額交易
2019/06/11	0	0.00	24	249.19	248.00	-24	1,370	-1.75%
2019/06/10	15	245.30	3	244.83	244.50	12	1,391	0.86%
2019/06/06	25	240.24	40	242.29	243.50	-15	1,436	-1.04%
2019/06/05	5	234.60	31	235.65	234.50	-26	1,438	-1.81%
2019/06/04	10	233.45	69	233.49	233.50	-59	1,436	-4.11%
2019/06/03	9	235.72	50	235.00	233.00	-41	1,432	-2.86%
2019/05/31	14	238.14	20	238.88	239.00	-6	1,430	-0.42%
2019/05/30	6	237.92	35	239.56	241.00	-29	1,420	-2.04%
2019/05/29	5	242.30	14	243.29	239.00	-9	1,414	-0.64%
2019/05/28	2	243.75	7	243.50	243.00	-5	1,414	-0.35%
2019/05/27	30	240.82	6	246.58	248.00	24	1,374	1.75%
2019/05/24	2	244.25	29	246.57	242.50	-27	1,369	-1.97%
2019/05/23	1	252.50	7	254.36	253.50	-6	1,354	-0.44%
2019/05/22	1	254.50	7	255.93	259.50	-6	1,373	-0.44%
2019/05/21	31	256.56	4	260.25	254.00	27	1,386	1.95%
2019/05/20	8	260.13	19	259.24	260.00	-11	1,372	-0.80%
2019/05/17	1	258.50	117	256.85	255.00	-116	1,359	-8.53%	大賣/鉅額交易
2019/05/16	3	253.00	12	254.63	250.50	-9	1,353	-0.66%
2019/05/15	27	252.24	115	251.59	252.00	-88	1,354	-6.50%	大賣/
2019/05/14	40	247.50	6	248.67	246.50	34	1,375	2.47%
2019/05/13	13	257.69	14	256.68	257.00	-1	1,366	-0.07%
2019/05/10	1	250.50	10	252.85	252.50	-9	1,381	-0.65%
2019/05/09	41	250.56	20	252.25	252.50	21	1,398	1.50%
2019/05/08	18	257.39	6	261.75	257.00	12	1,401	0.86%
2019/05/07	40	256.56	33	256.08	259.50	7	1,383	0.51%
2019/05/06	2	243.75	21	247.02	249.00	-19	1,373	-1.38%
2019/05/03	16	248.22	38	250.03	247.00	-22	1,379	-1.60%
2019/05/02	33	257.09	20	256.55	253.50	13	1,374	0.95%
2019/04/30	5	247.50	0	0.00	250.50	5	1,346	0.37%
2019/04/29	10	250.50	11	249.36	249.50	-1	1,336	-0.07%
2019/04/26	25	243.38	6	243.92	245.00	19	1,328	1.43%
2019/04/25	18	245.39	2	245.75	246.50	16	1,333	1.20%
2019/04/24	78	241.96	12	238.92	244.00	66	1,357	4.86%
2019/04/23	37	236.43	4	233.38	237.50	33	1,395	2.36%
2019/04/22	14	236.68	0	0.00	237.50	14	1,416	0.99%
2019/04/19	30	236.93	0	0.00	235.00	30	1,458	2.06%
2019/04/18	67	240.45	0	0.00	240.50	67	1,489	4.50%
2019/04/17	17	238.03	3	237.33	237.50	14	1,489	0.94%
2019/04/16	22	240.86	623	240.23	242.50	-601	1,487	-40.40%	大賣/鉅額交易
2019/04/15	51	237.94	52	237.69	240.50	-1	1,484	-0.07%
2019/04/12	76	227.82	26	222.00	233.00	50	1,472	3.40%
2019/04/11	56	214.82	10	217.90	214.50	46	1,434	3.21%
2019/04/10	26	214.02	20	213.60	214.50	6	1,465	0.41%
2019/04/09	35	209.87	0	0.00	210.00	35	1,439	2.43%
2019/04/08	25	210.52	30	210.25	212.00	-5	1,441	-0.35%
2019/04/03	0	0.00	64	211.61	213.00	-64	1,420	-4.51%
2019/04/02	6	215.75	30	216.03	215.00	-24	1,411	-1.70%
2019/04/01	7	214.64	106.3	213.58	213.00	-99.3	1,415	-7.01%	大賣/
2019/03/29	12	216.54	18	217.11	218.00	-6	1,406	-0.43%
2019/03/28	10	217.05	17	219.09	220.00	-7	1,440	-0.49%
2019/03/27	7	215.64	0	0.00	217.00	7	1,445	0.48%
2019/03/26	2	217.50	12	217.75	220.00	-10	1,453	-0.69%
2019/03/25	10	214.15	114	214.56	219.50	-104	1,460	-7.12%	大賣/鉅額交易
2019/03/22	7	216.93	79.5	218.70	219.50	-72.5	1,455	-4.98%
2019/03/21	0	0.00	75	214.62	217.00	-75	1,450	-5.17%
2019/03/20	34	214.22	111	212.46	214.00	-77	1,459	-5.28%	大賣/
2019/03/19	28	216.29	6	219.25	219.00	22	1,457	1.51%
2019/03/18	26	218.65	19	217.74	219.50	7	1,469	0.48%
2019/03/15	21	215.43	11	216.09	216.00	10	1,497	0.67%
2019/03/14	216	215.01	11	214.64	215.50	205	1,487	13.78%	大買/鉅額交易
2019/03/13	148	210.60	2	209.00	212.00	146	1,481	9.86%	大買/鉅額交易
2019/03/12	86	202.70	6	198.92	204.00	80	1,477	5.41%
2019/03/11	12	192.21	4.1	193.24	194.00	7.9	1,433	0.55%
2019/03/08	3	190.33	0	0.00	190.50	3	1,437	0.21%
2019/03/06	0	0.00	5	192.40	193.50	-5	1,488	-0.34%
2019/03/05	3	188.50	0	0.00	190.00	3	1,519	0.20%
2019/03/04	2	191.00	0	0.00	190.00	2	1,521	0.13%
2019/02/27	0	0.00	9	193.89	193.50	-9	1,519	-0.59%
2019/02/26	2	189.00	4	188.25	189.00	-2	1,508	-0.13%
2019/02/25	1	189.50	83	190.19	191.00	-82	1,488	-5.51%
2019/02/22	6	191.83	37	190.84	193.00	-31	1,495	-2.07%
2019/02/21	42	190.80	2	192.75	192.50	40	1,494	2.68%
2019/02/20	1	191.50	7	193.21	194.00	-6	1,478	-0.41%
2019/02/19	1	193.00	1	194.00	193.50	0	1,467	0.00%
2019/02/18	9	193.89	2	193.75	194.50	7	1,478	0.47%
2019/02/15	5	192.50	7	193.43	194.50	-2	1,492	-0.13%
2019/02/14	0	0.00	109	191.46	191.50	-109	1,502	-7.25%	大賣/鉅額交易
2019/02/13	15	191.90	2	194.00	190.00	13	1,513	0.86%
2019/02/12	5	196.00	0	0.00	196.50	5	1,487	0.34%
2019/02/11	7	193.93	7	196.14	196.50	0	1,502	0.00%
2019/01/30	33	197.20	32	194.94	192.50	1	1,500	0.07%
2019/01/29	38	188.91	2	189.00	190.50	36	1,507	2.39%
2019/01/28	2	186.00	10	187.00	187.50	-8	1,514	-0.53%
2019/01/25	7	186.21	211	186.18	188.00	-204	1,520	-13.42%	大賣/鉅額交易
2019/01/24	5	187.20	0	0.00	187.50	5	1,534	0.33%
2019/01/23	14	192.00	16	191.94	192.00	-2	1,541	-0.13%
2019/01/22	0	0.00	1	191.00	191.50	-1	1,569	-0.06%
2019/01/21	5	191.50	1	192.00	191.00	4	1,645	0.24%
2019/01/18	5	190.40	19	192.24	192.50	-14	1,674	-0.84%
2019/01/17	5	189.30	90	189.51	189.50	-85	1,691	-5.02%
2019/01/16	7	193.93	4	198.25	194.00	3	1,703	0.18%
2019/01/15	62	195.48	24	192.81	197.00	38	1,685	2.25%
2019/01/14	10	183.50	10	183.80	182.00	0	1,659	0.00%
2019/01/11	19	181.87	1	181.50	181.00	18	1,692	1.06%
2019/01/10	5	189.00	12	189.92	186.00	-7	1,681	-0.42%
2019/01/09	2	197.75	2	198.50	199.00	0	1,699	0.00%
2019/01/07	12	198.00	10	196.90	197.00	2	1,730	0.12%
2019/01/04	29	192.28	19	192.21	193.50	10	1,742	0.57%
2019/01/03	68	190.50	3	189.83	190.50	65	1,772	3.67%
2019/01/02	94	183.05	43	184.71	187.50	51	1,753	2.91%
2018/12/28	5	178.00	0	0.00	175.50	5	1,732	0.29%
2018/12/27	1	172.00	15	175.53	177.00	-14	1,738	-0.81%
2018/12/26	5	173.60	23	173.63	171.50	-18	1,727	-1.04%
2018/12/25	0	0.00	3	170.83	171.50	-3	1,748	-0.17%
2018/12/24	2	175.25	1	177.50	174.50	1	1,756	0.06%
2018/12/22	1	177.00	3	178.33	176.50	-2	1,753	-0.11%
2018/12/21	127	178.85	4	181.25	177.50	123	1,784	6.89%	大買/鉅額交易
2018/12/20	0	0.00	20	174.33	174.00	-20	1,793	-1.12%
2018/12/19	1	178.00	0	0.00	175.50	1	1,832	0.05%
2018/12/18	0	0.00	5	177.80	176.50	-5	1,868	-0.27%
2018/12/17	130	179.99	1	180.00	180.50	129	1,863	6.92%	大買/鉅額交易
2018/12/14	2	179.75	1	180.50	180.50	1	1,863	0.05%
2018/12/13	0	0.00	2	184.25	182.50	-2	1,862	-0.11%
2018/12/12	3	182.67	1	184.50	180.50	2	1,856	0.11%
2018/12/11	16	183.84	6	185.58	184.00	10	1,843	0.54%
2018/12/10	39	179.23	27	181.81	185.00	12	1,835	0.65%
2018/12/07	5	191.60	1	192.50	191.00	4	1,808	0.22%
2018/12/06	13	189.35	31	188.35	192.00	-18	1,856	-0.97%
2018/12/05	19	192.29	0	0.00	187.50	19	1,844	1.03%
2018/12/04	7	197.00	21	197.62	197.50	-14	1,818	-0.77%
2018/12/03	117	197.71	131	197.46	195.50	-14	1,815	-0.77%	大買/大賣/
2018/11/30	33	197.73	1	198.00	196.00	32	1,811	1.77%
2018/11/29	35	199.27	30	197.02	199.00	5	1,802	0.28%
2018/11/28	39	193.17	67	193.30	194.00	-28	1,765	-1.59%
2018/11/27	5	187.80	5	188.00	186.00	0	1,734	0.00%
2018/11/26	4	186.00	2	186.50	186.00	2	1,726	0.12%
2018/11/23	4	186.88	4	187.25	187.50	0	1,730	0.00%
2018/11/22	6	190.08	5	190.30	190.00	1	1,727	0.06%
2018/11/21	5	190.70	9	191.83	191.00	-4	1,728	-0.23%
2018/11/20	13	189.88	4	190.25	190.00	9	1,716	0.52%
2018/11/19	7	191.50	8	191.75	192.00	-1	1,739	-0.06%
2018/11/16	12	191.79	17	192.47	192.50	-5	1,751	-0.29%
2018/11/15	2	193.50	12	193.21	194.00	-10	1,794	-0.56%
2018/11/14	17	193.41	4	194.25	194.50	13	1,826	0.71%
2018/11/13	5	191.70	135	193.21	194.50	-130	1,835	-7.08%	大賣/鉅額交易
2018/11/12	15	193.23	8	193.50	193.00	7	1,831	0.38%
2018/11/09	8	187.94	16	188.53	191.00	-8	1,814	-0.44%
2018/11/08	9	189.61	13	189.54	190.00	-4	1,812	-0.22%
2018/11/07	43	185.94	10	186.00	186.00	33	1,790	1.84%
2018/11/06	16	181.59	5	181.70	183.50	11	1,784	0.62%
2018/11/05	4	176.63	2	176.00	175.50	2	1,759	0.11%
2018/11/02	0	0.00	14	182.75	184.00	-14	1,753	-0.80%
2018/11/01	9	181.17	22	181.64	182.50	-13	1,807	-0.72%
2018/10/31	24	190.21	22	187.59	186.00	2	1,782	0.11%
2018/10/30	26	189.56	7	188.43	190.00	19	1,756	1.08%
2018/10/29	33	190.36	200	190.00	192.50	-167	1,729	-9.65%	大賣/鉅額交易
2018/10/26	27	174.41	13	174.50	178.00	14	1,670	0.84%
2018/10/25	9	168.50	5	166.40	169.50	4	1,651	0.24%
2018/10/24	9	176.72	3	176.33	177.00	6	1,639	0.37%
2018/10/23	3	182.33	11	180.50	180.50	-8	1,641	-0.49%
2018/10/22	1	186.50	30	183.60	187.00	-29	1,643	-1.76%
2018/10/19	57	182.61	23	181.35	180.00	34	1,643	2.07%
2018/10/18	6	176.83	45	178.40	179.00	-39	1,608	-2.42%
2018/10/17	24	173.02	4	175.13	173.00	20	1,618	1.24%
2018/10/15	3	167.33	6	170.00	168.00	-3	1,617	-0.19%
2018/10/12	4	173.25	3	174.67	176.00	1	1,650	0.06%
2018/10/11	4	160.50	79	161.69	162.50	-75	1,647	-4.55%
2018/10/09	22	177.23	11	181.14	177.00	11	1,620	0.68%
2018/10/08	7	176.50	162.2	174.91	177.00	-155.2	1,629	-9.52%	大賣/鉅額交易
2018/10/05	3	184.83	0	0.00	184.50	3	1,631	0.18%
2018/10/04	4	187.75	0	0.00	189.00	4	1,665	0.24%
2018/10/03	0	0.00	36	192.82	189.50	-36	1,667	-2.16%
2018/10/02	2	189.00	1	190.00	190.00	1	1,654	0.06%
2018/09/28	3	187.50	0	0.00	188.00	3	1,683	0.18%
2018/09/27	31	187.37	20	184.33	190.00	11	1,662	0.66%
2018/09/26	38	189.50	50	198.16	189.50	-12	1,645	-0.73%
2018/09/25	24	208.42	15	204.37	208.00	9	1,616	0.56%
2018/09/21	10	197.00	9.1	197.87	198.00	0.9	1,618	0.06%
2018/09/19	26	196.25	5	195.80	197.00	21	1,717	1.22%
2018/09/18	4	190.88	2	195.50	192.00	2	1,717	0.12%
2018/09/17	4	192.25	0	0.00	192.00	4	1,737	0.23%
2018/09/14	10	195.00	0	0.00	195.00	10	1,734	0.58%
2018/09/13	33	194.55	7	193.64	195.00	26	1,726	1.51%
2018/09/12	9.1	191.19	11	195.09	189.50	-1.9	1,713	-0.11%
2018/09/11	6	179.92	1	182.00	183.50	5	1,676	0.30%
2018/09/07	49	181.43	1	180.00	180.50	48	1,682	2.85%
2018/09/05	4	181.88	50	178.70	177.50	-46	1,663	-2.76%
2018/09/04	38	184.11	0	0.00	185.00	38	1,655	2.30%
2018/09/03	10	186.45	0	0.00	184.50	10	1,650	0.61%
2018/08/31	0	0.00	35	182.79	186.00	-35	1,645	-2.13%
2018/08/30	0.2	184.00	183	183.24	184.50	-182.8	1,644	-11.12%	大賣/鉅額交易
2018/08/29	0	0.00	33	189.23	190.00	-33	1,662	-1.98%
2018/08/28	0	0.00	7	189.07	190.00	-7	1,659	-0.42%
2018/08/27	0	0.00	30	189.27	189.00	-30	1,654	-1.81%
2018/08/24	3	189.00	68	190.18	188.50	-65	1,649	-3.94%
2018/08/23	31	193.45	12	194.42	196.50	19	1,628	1.17%
2018/08/22	162	193.21	26	192.48	193.00	136	1,612	8.44%	大買/鉅額交易
2018/08/21	243	184.70	8	184.31	187.00	235	1,555	15.11%	大買/鉅額交易
2018/08/20	28	179.25	3	176.83	180.00	25	1,599	1.56%
2018/08/17	61	178.61	4	177.88	177.50	57	1,578	3.61%
2018/08/16	0	0.00	20	173.25	174.50	-20	1,570	-1.27%
2018/08/15	22	176.39	0.1	175.00	176.00	21.9	1,570	1.39%
2018/08/14	60	179.00	0	0.00	179.00	60	1,563	3.84%
2018/08/10	5	177.10	10	178.00	179.50	-5	1,550	-0.32%
2018/08/09	4	178.13	0	0.00	180.00	4	1,549	0.26%
2018/08/08	0	0.00	11	179.05	180.00	-11	1,538	-0.72%
2018/08/06	2	172.75	26	172.65	173.00	-24	1,474	-1.63%
2018/08/03	0	0.00	0.1	174.00	175.00	-0.1	1,470	-0.01%
2018/08/02	1	170.50	65	172.80	173.50	-64	1,466	-4.36%
2018/08/01	1	172.50	0	0.00	173.00	1	1,452	0.07%
2018/07/31	15	173.47	7	172.71	176.00	8	1,445	0.55%
2018/07/30	9	175.61	53.2	175.70	177.00	-44.2	1,428	-3.10%
2018/07/27	8	171.88	5	171.30	172.00	3	1,404	0.21%
2018/07/26	7	169.43	101	167.04	168.50	-94	1,391	-6.76%	大賣/
2018/07/25	113	168.41	104	168.90	169.00	9	1,366	0.66%	大買/大賣/
2018/07/24	1	166.00	123	167.72	169.00	-122	1,350	-9.03%	大賣/鉅額交易
2018/07/23	2	161.00	14	162.18	163.50	-12	1,312	-0.91%
2018/07/20	30	161.75	2	161.50	161.50	28	1,288	2.17%
2018/07/19	3	165.83	49	165.95	165.50	-46	1,236	-3.72%
2018/07/18	2	165.50	10	163.40	163.00	-8	1,183	-0.68%
2018/07/17	9	161.00	12	160.71	160.00	-3	1,148	-0.26%
2018/07/16	27	162.35	5	163.00	163.00	22	1,113	1.98%
2018/07/13	10	161.50	53	160.31	160.00	-43	1,082	-3.97%
2018/07/12	108	158.60	116	157.82	158.00	-8	1,051	-0.76%	大買/大賣/
2018/07/11	1	151.00	16	152.00	149.50	-15	1,016	-1.48%
2018/07/10	0	0.00	61	150.14	150.50	-61	1,035	-5.89%
2018/07/09	16	149.94	154	148.96	148.50	-138	1,032	-13.37%	大賣/鉅額交易
2018/07/06	15	155.00	8	154.31	155.50	7	1,019	0.69%
2018/07/05	4	152.50	24	153.23	150.00	-20	1,014	-1.97%
2018/07/04	74	153.57	0.2	152.50	153.00	73.8	1,005	7.33%
2018/07/03	10	149.75	200	149.48	150.00	-190	970	-19.57%	大賣/鉅額交易
2018/07/02	40	159.53	19	157.66	153.00	21	954	2.20%
2018/06/29	100	150.64	33	151.89	153.00	67	902	7.43%
2018/06/28	7	139.50	1	143.00	139.50	6	813	0.74%
2018/06/27	1	142.00	1	142.50	141.00	0	794	0.00%
2018/06/26	0	0.00	1	142.00	140.00	-1	787	-0.13%
2018/06/25	1	136.00	0	0.00	136.00	1	761	0.13%
2018/06/19	0	0.00	2	135.00	134.50	-2	735	-0.27%
2018/06/06	0	0.00	30	135.00	138.00	-30	743	-4.04%
2018/05/31	0	0.00	38	133.00	133.00	-38	708	-5.36%
2018/05/28	0	0.00	113	131.53	132.00	-113	701	-16.10%	大賣/鉅額交易
2018/05/10	11	132.00	0	0.00	132.00	11	639	1.72%
2018/05/09	8	134.00	0	0.00	134.00	8	635	1.26%
2018/05/04	35	132.39	0	0.00	131.50	35	656	5.33%
2018/04/30	0	0.00	1	134.50	135.00	-1	697	-0.14%
2018/04/23	0	0.00	5	135.00	135.00	-5	692	-0.72%
2018/04/17	0	0.00	1	138.50	139.50	-1	691	-0.14%
2018/04/16	3	138.67	2	139.50	139.00	1	677	0.15%
2018/04/13	2	133.00	0	0.00	133.00	2	654	0.31%
2018/04/11	0	0.00	1	136.00	135.00	-1	634	-0.16%
2018/04/10	0	0.00	21	133.00	133.00	-21	611	-3.43%
2018/04/09	0	0.00	6	131.00	132.00	-6	606	-0.99%
2018/04/03	1	131.00	0	0.00	131.50	1	605	0.17%
2018/03/31	55	130.91	0	0.00	130.50	55	610	9.01%
2018/03/30	10	132.50	0	0.00	133.00	10	604	1.65%
2018/03/16	0	0.00	4	131.88	131.00	-4	622	-0.64%
2018/03/14	2	133.00	0	0.00	133.50	2	602	0.33%
2018/03/12	8	134.75	2	135.00	134.00	6	599	1.00%
2018/03/09	3	134.17	0	0.00	135.00	3	607	0.49%
2018/03/07	6	133.83	0	0.00	133.50	6	619	0.97%
2018/03/06	3	132.50	0	0.00	132.00	3	621	0.48%
2018/03/05	0	0.00	3	133.50	133.50	-3	633	-0.47%
2018/03/01	0	0.00	4	136.88	135.00	-4	634	-0.63%
2018/02/27	3	136.00	0	0.00	139.00	3	631	0.48%
2018/02/26	16	136.06	1	136.50	136.00	15	628	2.39%
2018/02/23	7	134.50	0	0.00	134.50	7	627	1.12%
2018/02/22	4	134.00	1	135.00	133.00	3	626	0.48%
2018/02/21	1	131.00	20	133.50	133.50	-19	621	-3.06%
2018/02/12	54	129.81	0	0.00	128.00	54	616	8.76%
2018/02/06	1	125.00	12	125.00	125.00	-11	610	-1.80%
2018/02/05	1	133.00	0	0.00	135.00	1	607	0.16%
2018/02/02	1	133.00	71	133.30	135.00	-70	600	-11.66%
2018/01/31	2	138.00	0	0.00	138.00	2	589	0.34%
2018/01/30	96	139.52	30	140.25	139.00	66	579	11.38%
2018/01/26	2	143.00	2	147.00	146.50	0	553	0.00%
2018/01/25	67	145.37	16	148.00	148.00	51	536	9.50%
2018/01/24	23	142.09	0	0.00	142.50	23	516	4.46%
2018/01/23	10	140.50	0	0.00	142.00	10	512	1.95%
2018/01/12	3	140.17	0	0.00	140.50	3	545	0.55%